Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $88.01 USD
Change Today -0.29 / -0.33%
Volume 2.0M
DE On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 03/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for deere & co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DE 15D17 75.000
4 Days ago
14.36
0.00
--
--
0
--
75.00 DE 15P17 75.000
1 Days ago
0.06
-0.01
0.07
0.06
343
4,061
DE 15D17 76.000
1 Days ago
0.00
0.00
--
--
0
--
76.00 DE 15P17 76.000
4 Days ago
0.07
0.00
--
--
0
1.00
DE 15D17 77.000
1 Days ago
0.00
0.00
--
--
0
--
77.00 DE 15P17 77.000
1 Days ago
0.00
0.00
--
--
0
--
DE 15D17 77.500
1 Days ago
0.00
0.00
--
--
0
--
77.50 DE 15P17 77.500
2 Days ago
0.07
0.00
--
--
0
25.00
DE 15D17 78.000
1 Days ago
0.00
0.00
--
--
0
--
78.00 DE 15P17 78.000
1 Days ago
0.00
0.00
--
--
0
--
DE 15D17 78.500
1 Days ago
0.00
0.00
--
--
0
--
78.50 DE 15P17 78.500
1 Days ago
0.00
0.00
--
--
0
--
DE 15D17 79.000
1 Days ago
0.00
0.00
--
--
0
--
79.00 DE 15P17 79.000
1 Days ago
0.11
+0.11
0.11
0.11
10
10.00
DE 15D17 79.500
1 Days ago
0.00
0.00
--
--
0
--
79.50 DE 15P17 79.500
1 Days ago
0.00
0.00
--
--
0
--
DE 15D17 80.000
4 Days ago
9.39
0.00
--
--
0
2.00
80.00 DE 15P17 80.000
1 Days ago
0.15
+0.03
0.15
0.15
77
1,078
DE 15D17 80.500
1 Days ago
0.00
0.00
--
--
0
--
80.50 DE 15P17 80.500
1 Days ago
0.00
0.00
--
--
0
--
DE 15D17 81.000
1 Days ago
0.00
0.00
--
--
0
--
81.00 DE 15P17 81.000
1 Days ago
0.00
0.00
--
--
0
--
DE 15D17 81.500
1 Days ago
0.00
0.00
--
--
0
--
81.50 DE 15P17 81.500
1 Days ago
0.00
0.00
--
--
0
--
DE 15D17 82.000
1 Days ago
0.00
0.00
--
--
0
--
82.00 DE 15P17 82.000
1 Days ago
0.00
0.00
--
--
0
--
DE 15D17 82.500
7 Days ago
6.30
0.00
--
--
0
--
82.50 DE 15P17 82.500
1 Days ago
0.30
+0.10
0.30
0.30
2
167.00
DE 15D17 83.000
1 Days ago
0.00
0.00
--
--
0
--
83.00 DE 15P17 83.000
1 Days ago
0.33
+0.06
0.33
0.33
12
25.00
DE 15D17 83.500
1 Days ago
0.00
0.00
--
--
0
--
83.50 DE 15P17 83.500
1 Days ago
0.00
0.00
--
--
0
--
DE 15D17 84.000
1 Days ago
0.00
0.00
--
--
0
--
84.00 DE 15P17 84.000
2 Days ago
0.40
0.00
--
--
0
10.00
DE 15D17 84.500
1 Days ago
0.00
0.00
--
--
0
--
84.50 DE 15P17 84.500
1 Days ago
0.55
+0.15
0.60
0.55
20
48.00
DE 15D17 85.000
1 Days ago
3.04
-0.51
3.04
3.04
10
43.00
85.00 DE 15P17 85.000
1 Days ago
0.65
+0.09
0.71
0.62
171
703.00
DE 15D17 85.500
1 Days ago
0.00
0.00
--
--
0
--
85.50 DE 15P17 85.500
3 Days ago
0.53
0.00
--
--
0
100.00
DE 15D17 86.000
3 Days ago
3.25
0.00
--
--
0
5.00
86.00 DE 15P17 86.000
2 Days ago
0.77
0.00
--
--
0
115.00
DE 15D17 86.500
1 Days ago
2.00
-0.49
2.13
2.00
8
13.00
86.50 DE 15P17 86.500
3 Days ago
0.85
0.00
--
--
0
16.00
DE 15D17 87.000
1 Days ago
1.63
-0.43
1.63
1.63
30
44.00
87.00 DE 15P17 87.000
1 Days ago
1.27
+0.24
1.34
1.27
37
37.00
DE 15D17 87.500
1 Days ago
1.43
-0.57
1.57
1.34
55
156.00
87.50 DE 15P17 87.500
1 Days ago
1.48
+0.19
1.64
1.42
43
846.00
DE 15D17 88.000
1 Days ago
1.11
-0.36
1.16
1.11
14
85.00
88.00 DE 15P17 88.000
1 Days ago
1.80
+0.35
1.83
1.59
77
96.00
Last 88.01
DE 15D17 88.500
1 Days ago
0.95
-0.30
1.13
0.95
40
76.00
88.50 DE 15P17 88.500
1 Days ago
1.88
+0.19
1.88
1.88
2
20.00
DE 15D17 89.000
2 Days ago
0.98
0.00
--
--
0
86.00
89.00 DE 15P17 89.000
1 Days ago
2.42
+0.47
2.42
2.31
17
49.00
DE 15D17 89.500
1 Days ago
0.62
-0.13
0.62
0.62
3
47.00
89.50 DE 15P17 89.500
3 Days ago
1.80
0.00
--
--
0
22.00
DE 15D17 90.000
1 Days ago
0.50
-0.12
0.51
0.47
43
669.00
90.00 DE 15P17 90.000
1 Days ago
3.00
+1.08
3.26
3.00
3
1,287
DE 15D17 90.500
2 Days ago
0.51
0.00
--
--
0
126.00
90.50 DE 15P17 90.500
2 Days ago
2.70
0.00
--
--
0
8.00
DE 15D17 91.000
1 Days ago
0.34
-0.04
0.34
0.34
6
309.00
91.00 DE 15P17 91.000
3 Days ago
3.50
0.00
--
--
0
1.00
DE 15D17 91.500
1 Days ago
0.22
-0.03
0.22
0.22
3
14.00
91.50 DE 15P17 91.500
1 Days ago
0.00
0.00
--
--
0
--
DE 15D17 92.000
2 Days ago
0.26
0.00
--
--
0
26.00
92.00 DE 15P17 92.000
1 Days ago
0.00
0.00
--
--
0
--
DE 15D17 92.500
1 Days ago
0.15
-0.04
0.17
0.15
20
4,560
92.50 DE 15P17 92.500
7 Days ago
4.10
0.00
--
--
0
199.00
DE 15D17 93.000
2 Days ago
0.15
0.00
--
--
0
30.00
93.00 DE 15P17 93.000
1 Days ago
0.00
0.00
--
--
0
--
DE 15D17 93.500
1 Days ago
0.09
+0.09
0.09
0.09
2
2.00
93.50 DE 15P17 93.500
1 Days ago
0.00
0.00
--
--
0
--
DE 15D17 94.000
1 Days ago
0.00
0.00
--
--
0
--
94.00 DE 15P17 94.000
1 Days ago
0.00
0.00
--
--
0
--
DE 15D17 94.500
1 Days ago
0.00
0.00
--
--
0
--
94.50 DE 15P17 94.500
1 Days ago
0.00
0.00
--
--
0
--
DE 15D17 95.000
1 Days ago
0.06
+0.02
0.06
0.05
13
2,452
95.00 DE 15P17 95.000
14 Days ago
6.60
0.00
--
--
0
17.00
DE 15D17 95.500
4 Days ago
0.06
0.00
--
--
0
5.00
95.50 DE 15P17 95.500
1 Days ago
0.00
0.00
--
--
0
--
DE 15D17 96.000
1 Days ago
0.00
0.00
--
--
0
--
96.00 DE 15P17 96.000
1 Days ago
0.00
0.00
--
--
0
--
DE 15D17 96.500
1 Days ago
0.00
0.00
--
--
0
--
96.50 DE 15P17 96.500
1 Days ago
0.00
0.00
--
--
0
--
DE 15D17 97.000
1 Days ago
0.00
0.00
--
--
0
--
97.00 DE 15P17 97.000
1 Days ago
0.00
0.00
--
--
0
--
DE 15D17 97.500
3 Days ago
0.03
0.00
--
--
0
44.00
97.50 DE 15P17 97.500
1 Days ago
0.00
0.00
--
--
0
--
DE 15D17 98.000
1 Days ago
0.00
0.00
--
--
0
--
98.00 DE 15P17 98.000
1 Days ago
0.00
0.00
--
--
0
--
DE 15D17 98.500
1 Days ago
0.00
0.00
--
--
0
--
98.50 DE 15P17 98.500
1 Days ago
0.00
0.00
--
--
0
--
DE 15D17 99.000
1 Days ago
0.00
0.00
--
--
0
--
99.00 DE 15P17 99.000
1 Days ago
0.00
0.00
--
--
0
--
DE 15D17 99.500
1 Days ago
0.00
0.00
--
--
0
--
99.50 DE 15P17 99.500
1 Days ago
0.00
0.00
--
--
0
--
DE 15D17 100.000
7 Days ago
0.02
0.00
--
--
0
61.00
100.00 DE 15P17 100.000
24 Days ago
9.25
0.00
--
--
0
1.00
DE 15D17 101.000
1 Days ago
0.00
0.00
--
--
0
--
101.00 DE 15P17 101.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DE:US $88.01 USD -0.29

DE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Volvo AB kr104.70 SEK 0.00
Atlas Copco AB kr283.00 SEK +2.20
Cummins Inc $136.78 USD +0.02
Eaton Corp PLC $66.67 USD -0.14
View Industry Companies
 

Industry Analysis

DE

Industry Average

Valuation DE Industry Range
Price/Earnings 11.0x
Price/Sales 0.9x
Price/Book 3.6x
Price/Cash Flow 10.5x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DEERE & CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.