Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $88.39 USD
Change Today -0.20 / -0.23%
Volume 1.5M
DE On Other Exchanges
Symbol
Exchange
Frankfurt
As of 8:04 PM 04/24/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for deere & co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DE 15E15 76.000
2 Days ago
0.00
0.00
--
--
0
--
76.00 DE 15Q15 76.000
2 Days ago
0.00
0.00
--
--
0
--
DE 15E15 77.000
2 Days ago
0.00
0.00
--
--
0
--
77.00 DE 15Q15 77.000
2 Days ago
0.00
0.00
--
--
0
--
DE 15E15 77.500
10 Days ago
11.70
0.00
--
--
0
1.00
77.50 DE 15Q15 77.500
3 Days ago
0.06
0.00
--
--
0
1,323
DE 15E15 78.000
2 Days ago
0.00
0.00
--
--
0
--
78.00 DE 15Q15 78.000
2 Days ago
0.00
0.00
--
--
0
--
DE 15E15 78.500
2 Days ago
0.00
0.00
--
--
0
--
78.50 DE 15Q15 78.500
2 Days ago
0.00
0.00
--
--
0
--
DE 15E15 79.000
2 Days ago
0.00
0.00
--
--
0
--
79.00 DE 15Q15 79.000
2 Days ago
0.00
0.00
--
--
0
--
DE 15E15 79.500
2 Days ago
0.00
0.00
--
--
0
--
79.50 DE 15Q15 79.500
2 Days ago
0.00
0.00
--
--
0
--
DE 15E15 80.000
3 Days ago
8.70
0.00
--
--
0
3.00
80.00 DE 15Q15 80.000
3 Days ago
0.09
0.00
--
--
0
459.00
DE 15E15 80.500
2 Days ago
0.00
0.00
--
--
0
--
80.50 DE 15Q15 80.500
2 Days ago
0.00
0.00
--
--
0
--
DE 15E15 81.000
2 Days ago
0.00
0.00
--
--
0
--
81.00 DE 15Q15 81.000
5 Days ago
0.16
0.00
--
--
0
10.00
DE 15E15 81.500
2 Days ago
0.00
0.00
--
--
0
--
81.50 DE 15Q15 81.500
6 Days ago
0.16
0.00
--
--
0
26.00
DE 15E15 82.000
2 Days ago
0.00
0.00
--
--
0
--
82.00 DE 15Q15 82.000
2 Days ago
0.00
0.00
--
--
0
--
DE 15E15 82.500
2 Days ago
0.00
0.00
--
--
0
--
82.50 DE 15Q15 82.500
2 Days ago
0.18
0.00
0.18
0.18
2
348.00
DE 15E15 83.000
2 Days ago
0.00
0.00
--
--
0
--
83.00 DE 15Q15 83.000
3 Days ago
0.22
0.00
--
--
0
145.00
DE 15E15 83.500
2 Days ago
0.00
0.00
--
--
0
--
83.50 DE 15Q15 83.500
2 Days ago
0.00
0.00
--
--
0
--
DE 15E15 84.000
2 Days ago
0.00
0.00
--
--
0
--
84.00 DE 15Q15 84.000
2 Days ago
0.26
-0.01
0.30
0.26
9
122.00
DE 15E15 84.500
2 Days ago
0.00
0.00
--
--
0
--
84.50 DE 15Q15 84.500
2 Days ago
0.32
-0.12
0.32
0.32
5
25.00
DE 15E15 85.000
11 Days ago
4.75
0.00
--
--
0
20.00
85.00 DE 15Q15 85.000
2 Days ago
0.41
+0.06
0.42
0.40
3
635.00
DE 15E15 85.500
2 Days ago
0.00
0.00
--
--
0
--
85.50 DE 15Q15 85.500
4 Days ago
0.62
0.00
--
--
0
15.00
DE 15E15 86.000
2 Days ago
0.00
0.00
--
--
0
--
86.00 DE 15Q15 86.000
2 Days ago
0.57
+0.07
0.57
0.57
3
18.00
DE 15E15 86.500
2 Days ago
2.47
-0.33
2.47
2.47
5
10.00
86.50 DE 15Q15 86.500
4 Days ago
0.85
0.00
--
--
0
35.00
DE 15E15 87.000
3 Days ago
2.52
0.00
--
--
0
18.00
87.00 DE 15Q15 87.000
2 Days ago
0.85
-0.25
0.85
0.85
3
35.00
DE 15E15 87.500
2 Days ago
1.70
-0.45
1.70
1.63
12
304.00
87.50 DE 15Q15 87.500
2 Days ago
1.06
+0.18
1.06
1.06
10
542.00
DE 15E15 88.000
2 Days ago
1.40
0.00
1.40
1.40
5
16.00
88.00 DE 15Q15 88.000
2 Days ago
1.13
-0.19
1.29
1.13
21
32.00
Last 88.39
DE 15E15 88.500
2 Days ago
1.16
-0.04
1.16
1.09
3
9.00
88.50 DE 15Q15 88.500
6 Days ago
1.36
0.00
--
--
0
6.00
DE 15E15 89.000
2 Days ago
0.90
-0.33
0.90
0.90
2
33.00
89.00 DE 15Q15 89.000
3 Days ago
1.45
0.00
--
--
0
10.00
DE 15E15 89.500
3 Days ago
1.00
0.00
--
--
0
20.00
89.50 DE 15Q15 89.500
2 Days ago
0.00
0.00
--
--
0
--
DE 15E15 90.000
2 Days ago
0.61
-0.15
0.61
0.50
416
824.00
90.00 DE 15Q15 90.000
2 Days ago
2.28
-0.45
2.28
2.08
65
204.00
DE 15E15 90.500
3 Days ago
0.63
0.00
--
--
0
86.00
90.50 DE 15Q15 90.500
3 Days ago
2.37
0.00
--
--
0
31.00
DE 15E15 91.000
2 Days ago
0.31
-0.17
0.33
0.31
26
90.00
91.00 DE 15Q15 91.000
2 Days ago
0.00
0.00
--
--
0
--
DE 15E15 91.500
2 Days ago
0.23
-0.25
0.23
0.23
1
124.00
91.50 DE 15Q15 91.500
2 Days ago
0.00
0.00
--
--
0
--
DE 15E15 92.000
2 Days ago
0.18
-0.20
0.18
0.18
10
6.00
92.00 DE 15Q15 92.000
2 Days ago
0.00
0.00
--
--
0
--
DE 15E15 92.500
2 Days ago
0.15
-0.05
0.15
0.14
27
1,538
92.50 DE 15Q15 92.500
5 Days ago
4.63
0.00
--
--
0
12.00
DE 15E15 93.000
4 Days ago
0.13
0.00
--
--
0
69.00
93.00 DE 15Q15 93.000
2 Days ago
0.00
0.00
--
--
0
--
DE 15E15 93.500
2 Days ago
0.09
-0.02
0.09
0.09
27
30.00
93.50 DE 15Q15 93.500
2 Days ago
0.00
0.00
--
--
0
--
DE 15E15 94.000
3 Days ago
0.10
0.00
--
--
0
38.00
94.00 DE 15Q15 94.000
2 Days ago
0.00
0.00
--
--
0
--
DE 15E15 94.500
2 Days ago
0.00
0.00
--
--
0
--
94.50 DE 15Q15 94.500
2 Days ago
0.00
0.00
--
--
0
--
DE 15E15 95.000
3 Days ago
0.04
0.00
--
--
0
246.00
95.00 DE 15Q15 95.000
33 Days ago
6.75
0.00
--
--
0
2.00
DE 15E15 95.500
2 Days ago
0.00
0.00
--
--
0
--
95.50 DE 15Q15 95.500
2 Days ago
0.00
0.00
--
--
0
--
DE 15E15 96.000
2 Days ago
0.00
0.00
--
--
0
--
96.00 DE 15Q15 96.000
2 Days ago
0.00
0.00
--
--
0
--
DE 15E15 96.500
2 Days ago
0.00
0.00
--
--
0
--
96.50 DE 15Q15 96.500
2 Days ago
0.00
0.00
--
--
0
--
DE 15E15 97.000
2 Days ago
0.00
0.00
--
--
0
--
97.00 DE 15Q15 97.000
2 Days ago
0.00
0.00
--
--
0
--
DE 15E15 97.500
3 Days ago
0.03
0.00
--
--
0
170.00
97.50 DE 15Q15 97.500
2 Days ago
0.00
0.00
--
--
0
--
DE 15E15 98.000
2 Days ago
0.00
0.00
--
--
0
--
98.00 DE 15Q15 98.000
2 Days ago
0.00
0.00
--
--
0
--
DE 15E15 98.500
2 Days ago
0.00
0.00
--
--
0
--
98.50 DE 15Q15 98.500
2 Days ago
0.00
0.00
--
--
0
--
DE 15E15 99.000
2 Days ago
0.00
0.00
--
--
0
--
99.00 DE 15Q15 99.000
2 Days ago
0.00
0.00
--
--
0
--
DE 15E15 99.500
2 Days ago
0.00
0.00
--
--
0
--
99.50 DE 15Q15 99.500
2 Days ago
0.00
0.00
--
--
0
--
DE 15E15 100.000
6 Days ago
0.03
0.00
--
--
0
54.00
100.00 DE 15Q15 100.000
2 Days ago
0.00
0.00
--
--
0
--
DE 15E15 101.000
2 Days ago
0.00
0.00
--
--
0
--
101.00 DE 15Q15 101.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DE:US $88.39 USD -0.20

DE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Volvo AB kr119.90 SEK +1.20
Atlas Copco AB kr290.10 SEK +2.20
Cummins Inc $136.50 USD +0.05
Eaton Corp PLC $68.58 USD -0.52
View Industry Companies
 

Industry Analysis

DE

Industry Average

Valuation DE Industry Range
Price/Earnings 11.1x
Price/Sales 0.9x
Price/Book 3.6x
Price/Cash Flow 10.5x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DEERE & CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.