Bloomberg "Anywhere" Remote Login Bloomberg "Terminal" Request a Demo

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $50.65 USD
Change Today +0.63 / 1.26%
Volume 4.9M
As of 8:04 PM 09/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for du pont (e.i.) de nemours By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DD 15I18 44.000
1 Days ago
0.00
0.00
--
--
0
--
44.00 DD 15U18 44.000
1 Days ago
0.13
+0.03
0.15
0.13
204
505.00
DD 15I18 45.000
10 Days ago
5.20
0.00
--
--
0
1.00
45.00 DD 15U18 45.000
1 Days ago
0.17
-0.03
0.19
0.17
10
38.00
DD 15I18 45.500
6 Days ago
6.80
0.00
--
--
0
32.00
45.50 DD 15U18 45.500
1 Days ago
0.24
-0.26
0.24
0.24
10
53.00
DD 15I18 46.000
8 Days ago
4.65
0.00
--
--
0
--
46.00 DD 15U18 46.000
1 Days ago
0.24
-0.03
0.33
0.24
38
208.00
DD 15I18 46.500
6 Days ago
5.90
0.00
--
--
0
1.00
46.50 DD 15U18 46.500
1 Days ago
0.28
-0.05
0.37
0.28
28
173.00
DD 15I18 47.000
1 Days ago
3.90
+3.90
3.90
3.79
54
54.00
47.00 DD 15U18 47.000
1 Days ago
0.43
-0.07
0.43
0.40
19
167.00
DD 15I18 47.500
9 Days ago
3.20
0.00
--
--
0
57.00
47.50 DD 15U18 47.500
1 Days ago
0.39
-0.14
0.39
0.39
6
283.00
DD 15I18 48.000
1 Days ago
2.99
+2.99
2.99
2.99
1
1.00
48.00 DD 15U18 48.000
1 Days ago
0.50
-0.14
0.58
0.50
29
117.00
DD 15I18 48.500
9 Days ago
2.84
0.00
--
--
0
10.00
48.50 DD 15U18 48.500
2 Days ago
0.80
0.00
--
--
0
206.00
DD 15I18 49.000
1 Days ago
2.24
-0.28
2.24
2.06
21
12.00
49.00 DD 15U18 49.000
1 Days ago
0.69
-0.23
0.75
0.69
67
110.00
DD 15I18 49.500
1 Days ago
1.84
-0.01
1.84
1.84
16
27.00
49.50 DD 15U18 49.500
1 Days ago
1.00
-0.81
1.00
1.00
3
104.00
DD 15I18 50.000
1 Days ago
1.55
+0.05
1.60
1.55
77
1,574
50.00 DD 15U18 50.000
1 Days ago
0.98
-0.32
1.14
0.98
55
1,351
DD 15I18 50.500
1 Days ago
1.16
-0.24
1.41
1.16
37
112.00
50.50 DD 15U18 50.500
1 Days ago
1.20
-0.25
1.42
1.20
39
239.00
Last 50.65
DD 15I18 51.000
1 Days ago
1.04
-0.01
1.07
0.96
22
1,202
51.00 DD 15U18 51.000
1 Days ago
1.61
+0.53
1.61
1.61
1
282.00
DD 15I18 51.500
1 Days ago
0.81
-0.04
0.86
0.77
18
179.00
51.50 DD 15U18 51.500
1 Days ago
1.96
-0.15
1.96
1.96
10
95.00
DD 15I18 52.000
1 Days ago
0.63
+0.03
0.68
0.56
75
455.00
52.00 DD 15U18 52.000
2 Days ago
2.60
0.00
--
--
0
127.00
DD 15I18 52.500
1 Days ago
0.49
-0.04
0.50
0.43
133
1,290
52.50 DD 15U18 52.500
1 Days ago
2.38
-0.25
2.62
2.38
8
1,732
DD 15I18 53.000
2 Days ago
0.39
0.00
--
--
0
85.00
53.00 DD 15U18 53.000
1 Days ago
0.00
0.00
--
--
0
--
DD 15I18 53.500
1 Days ago
0.27
-0.41
0.27
0.27
10
94.00
53.50 DD 15U18 53.500
1 Days ago
0.00
0.00
--
--
0
--
DD 15I18 54.000
1 Days ago
0.20
-0.23
0.23
0.19
40
163.00
54.00 DD 15U18 54.000
1 Days ago
0.00
0.00
--
--
0
--
DD 15I18 54.500
1 Days ago
0.15
-0.25
0.16
0.15
2
116.00
54.50 DD 15U18 54.500
8 Days ago
5.25
0.00
--
--
0
1.00
DD 15I18 55.000
1 Days ago
0.10
-0.04
0.13
0.10
91
2,933
55.00 DD 15U18 55.000
2 Days ago
4.80
0.00
--
--
0
1,936
DD 15I18 55.500
1 Days ago
0.07
-0.21
0.07
0.07
25
60.00
55.50 DD 15U18 55.500
1 Days ago
0.00
0.00
--
--
0
--
DD 15I18 56.000
3 Days ago
0.09
0.00
--
--
0
22.00
56.00 DD 15U18 56.000
9 Days ago
5.78
0.00
--
--
0
2.00
DD 15I18 56.500
1 Days ago
0.00
0.00
--
--
0
--
56.50 DD 15U18 56.500
1 Days ago
0.00
0.00
--
--
0
--
DD 15I18 57.000
6 Days ago
0.10
0.00
--
--
0
10.00
57.00 DD 15U18 57.000
9 Days ago
6.76
0.00
--
--
0
2.00
DD 15I18 57.500
2 Days ago
0.05
0.00
--
--
0
2,157
57.50 DD 15U18 57.500
10 Days ago
8.11
0.00
--
--
0
584.00
DD 15I18 58.000
6 Days ago
0.08
0.00
--
--
0
2.00
58.00 DD 15U18 58.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DD:US $50.65 USD +0.63

DD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Associated British Foods PLC 3,206 GBp +53.00
Emerson Electric Co $46.79 USD +0.52
Kimberly-Clark Corp $104.79 USD +0.76
LyondellBasell Industries NV $82.76 USD +1.21
View Industry Companies
 

Industry Analysis

DD

Industry Average

Valuation DD Industry Range
Price/Earnings 14.9x
Price/Sales 1.4x
Price/Book 3.4x
Price/Cash Flow 14.7x
TEV/Sales 0.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DU PONT (E.I.) DE NEMOURS, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.