Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $70.75 USD
Change Today -0.04 / -0.06%
Volume 4.1M
DD On Other Exchanges
Symbol
Exchange
New York
EN Paris
Frankfurt
As of 8:04 PM 05/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for du pont (e.i.) de nemours By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DD 15F19 62.000
8 Hours ago
0.00
0.00
--
--
0
--
62.00 DD 15R19 62.000
6 Days ago
0.04
0.00
--
--
0
10.00
DD 15F19 62.500
8 Hours ago
0.00
0.00
--
--
0
--
62.50 DD 15R19 62.500
7 Days ago
0.04
0.00
--
--
0
320.00
DD 15F19 63.000
8 Hours ago
0.00
0.00
--
--
0
--
63.00 DD 15R19 63.000
8 Hours ago
0.00
0.00
--
--
0
--
DD 15F19 63.500
8 Hours ago
0.00
0.00
--
--
0
--
63.50 DD 15R19 63.500
8 Hours ago
0.00
0.00
--
--
0
--
DD 15F19 64.000
8 Hours ago
0.00
0.00
--
--
0
--
64.00 DD 15R19 64.000
8 Hours ago
0.00
0.00
--
--
0
--
DD 15F19 64.500
8 Hours ago
0.00
0.00
--
--
0
--
64.50 DD 15R19 64.500
8 Hours ago
0.00
0.00
--
--
0
--
DD 15F19 65.000
6 Days ago
5.75
0.00
--
--
0
195.00
65.00 DD 15R19 65.000
1 Days ago
0.12
0.00
--
--
0
1,075
DD 15F19 65.500
8 Hours ago
0.00
0.00
--
--
0
--
65.50 DD 15R19 65.500
8 Hours ago
0.00
0.00
--
--
0
--
DD 15F19 66.000
8 Hours ago
0.00
0.00
--
--
0
--
66.00 DD 15R19 66.000
8 Hours ago
0.00
0.00
--
--
0
--
DD 15F19 66.500
8 Hours ago
0.00
0.00
--
--
0
--
66.50 DD 15R19 66.500
5 Days ago
0.17
0.00
--
--
0
68.00
DD 15F19 67.000
1 Days ago
3.90
0.00
--
--
0
2.00
67.00 DD 15R19 67.000
1 Days ago
0.26
0.00
--
--
0
274.00
DD 15F19 67.500
1 Days ago
3.35
0.00
--
--
0
265.00
67.50 DD 15R19 67.500
1 Days ago
0.27
0.00
--
--
0
2,896
DD 15F19 68.000
9 Days ago
2.64
0.00
--
--
0
166.00
68.00 DD 15R19 68.000
1 Days ago
0.40
0.00
--
--
0
210.00
DD 15F19 68.500
1 Days ago
2.41
0.00
--
--
0
33.00
68.50 DD 15R19 68.500
1 Days ago
0.50
0.00
--
--
0
35.00
DD 15F19 69.000
1 Days ago
2.08
0.00
--
--
0
94.00
69.00 DD 15R19 69.000
1 Days ago
0.56
0.00
--
--
0
257.00
DD 15F19 69.500
1 Days ago
1.72
0.00
--
--
0
66.00
69.50 DD 15R19 69.500
1 Days ago
0.69
0.00
--
--
0
120.00
DD 15F19 70.000
1 Days ago
1.64
0.00
--
--
0
1,903
70.00 DD 15R19 70.000
1 Days ago
0.84
0.00
--
--
0
3,249
DD 15F19 70.500
1 Days ago
1.24
0.00
--
--
0
39.00
70.50 DD 15R19 70.500
1 Days ago
1.26
0.00
--
--
0
198.00
Last 70.75
DD 15F19 71.000
1 Days ago
1.09
0.00
--
--
0
173.00
71.00 DD 15R19 71.000
1 Days ago
1.25
0.00
--
--
0
171.00
DD 15F19 71.500
1 Days ago
0.84
0.00
--
--
0
305.00
71.50 DD 15R19 71.500
8 Days ago
1.54
0.00
--
--
0
132.00
DD 15F19 72.000
1 Days ago
0.65
0.00
--
--
0
228.00
72.00 DD 15R19 72.000
1 Days ago
1.94
0.00
--
--
0
97.00
DD 15F19 72.500
1 Days ago
0.52
0.00
--
--
0
5,798
72.50 DD 15R19 72.500
5 Days ago
2.21
0.00
--
--
0
1,832
DD 15F19 73.000
1 Days ago
0.29
0.00
--
--
0
200.00
73.00 DD 15R19 73.000
7 Days ago
2.70
0.00
--
--
0
2.00
DD 15F19 73.500
8 Days ago
0.49
0.00
--
--
0
14.00
73.50 DD 15R19 73.500
5 Days ago
2.92
0.00
--
--
0
2.00
DD 15F19 74.000
1 Days ago
0.18
0.00
--
--
0
34.00
74.00 DD 15R19 74.000
8 Hours ago
0.00
0.00
--
--
0
--
DD 15F19 74.500
1 Days ago
0.12
0.00
--
--
0
56.00
74.50 DD 15R19 74.500
8 Hours ago
0.00
0.00
--
--
0
--
DD 15F19 75.000
1 Days ago
0.11
0.00
--
--
0
1,909
75.00 DD 15R19 75.000
1 Days ago
4.30
0.00
--
--
0
805.00
DD 15F19 75.500
6 Days ago
0.12
0.00
--
--
0
11.00
75.50 DD 15R19 75.500
8 Hours ago
0.00
0.00
--
--
0
--
DD 15F19 76.000
9 Days ago
0.11
0.00
--
--
0
104.00
76.00 DD 15R19 76.000
8 Hours ago
0.00
0.00
--
--
0
--
DD 15F19 76.500
8 Days ago
0.12
0.00
--
--
0
16.00
76.50 DD 15R19 76.500
8 Hours ago
0.00
0.00
--
--
0
--
DD 15F19 77.000
8 Hours ago
0.00
0.00
--
--
0
--
77.00 DD 15R19 77.000
8 Hours ago
0.00
0.00
--
--
0
--
DD 15F19 77.500
5 Days ago
0.05
0.00
--
--
0
2,466
77.50 DD 15R19 77.500
13 Days ago
7.65
0.00
--
--
0
156.00
DD 15F19 78.000
8 Hours ago
0.00
0.00
--
--
0
--
78.00 DD 15R19 78.000
8 Hours ago
0.00
0.00
--
--
0
--
DD 15F19 78.500
8 Days ago
0.07
0.00
--
--
0
7.00
78.50 DD 15R19 78.500
8 Hours ago
0.00
0.00
--
--
0
--
DD 15F19 79.000
8 Hours ago
0.00
0.00
--
--
0
--
79.00 DD 15R19 79.000
8 Hours ago
0.00
0.00
--
--
0
--
DD 15F19 80.000
7 Days ago
0.06
0.00
--
--
0
2,893
80.00 DD 15R19 80.000
14 Days ago
10.05
0.00
--
--
0
1.00
DD 15F19 81.000
8 Hours ago
0.00
0.00
--
--
0
--
81.00 DD 15R19 81.000
8 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DD:US $70.75 USD -0.04

DD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Honeywell International Inc $104.84 USD -1.08
LyondellBasell Industries NV $100.62 USD -2.28
Monsanto Co $117.93 USD -2.36
Reckitt Benckiser Group PLC 5,850 GBp +28.00
View Industry Companies
 

Industry Analysis

DD

Industry Average

Valuation DD Industry Range
Price/Earnings 20.4x
Price/Sales 1.9x
Price/Book 5.1x
Price/Cash Flow 19.9x
TEV/Sales 1.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DU PONT (E.I.) DE NEMOURS, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.