Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $74.81 USD
Change Today +3.29 / 4.60%
Volume 12.6M
DD On Other Exchanges
Symbol
Exchange
New York
Mexico
EN Paris
Frankfurt
As of 6:40 PM 04/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for du pont (e.i.) de nemours By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DD 15E15 64.000
19 Hours ago
0.00
0.00
--
--
0
--
64.00 DD 15Q15 64.000
9 Hours ago
0.09
+0.02
0.09
0.09
1
14.00
DD 15E15 64.500
19 Hours ago
0.00
0.00
--
--
0
--
64.50 DD 15Q15 64.500
5 Days ago
0.14
0.00
--
--
0
9.00
DD 15E15 65.000
7 Hours ago
9.49
+3.12
9.49
9.49
1
47.00
65.00 DD 15Q15 65.000
6 Hours ago
0.10
0.00
0.13
0.05
15
566.00
DD 15E15 65.500
19 Hours ago
0.00
0.00
--
--
0
--
65.50 DD 15Q15 65.500
6 Days ago
0.17
0.00
--
--
0
269.00
DD 15E15 66.000
19 Hours ago
0.00
0.00
--
--
0
--
66.00 DD 15Q15 66.000
4 Hours ago
0.15
-0.01
0.17
0.15
13
108.00
DD 15E15 66.500
19 Hours ago
0.00
0.00
--
--
0
--
66.50 DD 15Q15 66.500
7 Hours ago
0.15
-0.04
0.15
0.15
5
299.00
DD 15E15 67.000
19 Hours ago
0.00
0.00
--
--
0
--
67.00 DD 15Q15 67.000
9 Hours ago
0.20
-0.05
0.20
0.20
1
158.00
DD 15E15 67.500
7 Hours ago
7.10
+3.10
7.10
5.15
10
125.00
67.50 DD 15Q15 67.500
4 Hours ago
0.18
-0.14
0.22
0.18
168
4,060
DD 15E15 68.000
19 Hours ago
0.00
0.00
--
--
0
--
68.00 DD 15Q15 68.000
4 Hours ago
0.22
-0.18
0.26
0.20
36
210.00
DD 15E15 68.500
5 Days ago
2.65
0.00
--
--
0
4.00
68.50 DD 15Q15 68.500
8 Hours ago
0.25
-0.23
0.26
0.25
22
91.00
DD 15E15 69.000
5 Days ago
2.73
0.00
--
--
0
36.00
69.00 DD 15Q15 69.000
4 Hours ago
0.28
-0.32
0.50
0.28
156
299.00
DD 15E15 69.500
9 Hours ago
5.05
+2.80
5.05
5.05
26
36.00
69.50 DD 15Q15 69.500
4 Hours ago
0.30
-0.49
0.61
0.30
176
412.00
DD 15E15 70.000
4 Hours ago
4.98
+2.88
5.00
2.24
922
989.00
70.00 DD 15Q15 70.000
4 Hours ago
0.30
-0.63
0.80
0.30
428
3,299
DD 15E15 70.500
6 Hours ago
4.34
+2.82
4.40
2.20
40
115.00
70.50 DD 15Q15 70.500
4 Hours ago
0.37
-0.60
0.94
0.37
1,244
220.00
DD 15E15 71.000
4 Hours ago
4.30
+2.95
4.30
1.75
312
401.00
71.00 DD 15Q15 71.000
4 Hours ago
0.46
-0.92
1.16
0.42
2,194
569.00
DD 15E15 71.500
4 Hours ago
4.00
+2.72
4.00
1.35
605
11,335
71.50 DD 15Q15 71.500
4 Hours ago
0.57
-1.11
1.38
0.47
288
153.00
DD 15E15 72.000
4 Hours ago
3.40
+2.40
3.85
1.06
783
1,180
72.00 DD 15Q15 72.000
4 Hours ago
0.67
-1.34
1.67
0.56
700
119.00
DD 15E15 72.500
4 Hours ago
2.74
+1.94
3.15
0.85
537
8,820
72.50 DD 15Q15 72.500
4 Hours ago
0.79
-1.34
1.95
0.63
316
2,791
DD 15E15 73.000
4 Hours ago
2.64
+1.97
2.64
0.76
99
291.00
73.00 DD 15Q15 73.000
4 Hours ago
0.94
-1.69
1.66
0.76
870
69.00
DD 15E15 73.500
8 Hours ago
2.00
+1.56
2.00
0.63
93
172.00
73.50 DD 15Q15 73.500
4 Hours ago
1.11
-1.86
2.65
0.84
214
20.00
DD 15E15 74.000
4 Hours ago
1.75
+1.46
2.05
0.49
423
3,087
74.00 DD 15Q15 74.000
4 Hours ago
1.31
+1.31
2.18
0.99
203
--
DD 15E15 74.500
4 Hours ago
1.67
+1.37
1.80
0.39
4,403
59.00
74.50 DD 15Q15 74.500
4 Hours ago
1.53
+1.53
2.42
1.22
177
--
Last 74.81
DD 15E15 75.000
4 Hours ago
1.16
+0.92
1.53
0.24
8,686
13,951
75.00 DD 15Q15 75.000
4 Hours ago
1.77
-3.05
2.47
1.39
266
286.00
DD 15E15 75.500
4 Hours ago
1.13
+1.03
1.13
0.32
395
308.00
75.50 DD 15Q15 75.500
7 Hours ago
2.22
-1.83
2.25
2.22
2
20.00
DD 15E15 76.000
4 Hours ago
1.01
+0.93
1.02
0.32
424
20.00
76.00 DD 15Q15 76.000
19 Hours ago
0.00
0.00
--
--
0
--
DD 15E15 76.500
7 Hours ago
0.63
+0.55
0.63
0.55
19
1.00
76.50 DD 15Q15 76.500
19 Hours ago
0.00
0.00
--
--
0
--
DD 15E15 77.000
4 Hours ago
0.55
+0.43
0.58
0.50
46
9.00
77.00 DD 15Q15 77.000
19 Hours ago
0.00
0.00
--
--
0
--
DD 15E15 77.500
4 Hours ago
0.41
+0.35
0.51
0.15
5,769
3,320
77.50 DD 15Q15 77.500
4 Days ago
6.65
0.00
--
--
0
12.00
DD 15E15 78.000
4 Hours ago
0.39
+0.39
0.39
0.30
98
--
78.00 DD 15Q15 78.000
19 Hours ago
0.00
0.00
--
--
0
--
DD 15E15 78.500
9 Hours ago
0.29
+0.29
0.29
0.29
221
--
78.50 DD 15Q15 78.500
19 Hours ago
0.00
0.00
--
--
0
--
DD 15E15 79.000
4 Hours ago
0.20
+0.20
0.25
0.19
482
--
79.00 DD 15Q15 79.000
19 Hours ago
0.00
0.00
--
--
0
--
DD 15E15 79.500
4 Hours ago
0.12
+0.12
0.22
0.12
90
--
79.50 DD 15Q15 79.500
19 Hours ago
0.00
0.00
--
--
0
--
DD 15E15 80.000
6 Days ago
0.06
0.00
--
--
0
1,828
80.00 DD 15Q15 80.000
19 Hours ago
0.00
0.00
--
--
0
--
DD 15E15 80.500
19 Hours ago
0.00
0.00
--
--
0
--
80.50 DD 15Q15 80.500
19 Hours ago
0.00
0.00
--
--
0
--
DD 15E15 81.000
7 Days ago
0.02
0.00
--
--
0
2.00
81.00 DD 15Q15 81.000
19 Hours ago
0.00
0.00
--
--
0
--
DD 15E15 81.500
19 Hours ago
0.00
0.00
--
--
0
--
81.50 DD 15Q15 81.500
19 Hours ago
0.00
0.00
--
--
0
--
DD 15E15 82.000
19 Hours ago
0.00
0.00
--
--
0
--
82.00 DD 15Q15 82.000
19 Hours ago
0.00
0.00
--
--
0
--
DD 15E15 82.500
12 Days ago
0.01
0.00
--
--
0
2.00
82.50 DD 15Q15 82.500
20 Days ago
11.25
0.00
--
--
0
128.00
DD 15E15 83.000
19 Hours ago
0.00
0.00
--
--
0
--
83.00 DD 15Q15 83.000
19 Hours ago
0.00
0.00
--
--
0
--
DD 15E15 83.500
19 Hours ago
0.00
0.00
--
--
0
--
83.50 DD 15Q15 83.500
19 Hours ago
0.00
0.00
--
--
0
--
DD 15E15 84.000
19 Hours ago
0.00
0.00
--
--
0
--
84.00 DD 15Q15 84.000
8 Hours ago
10.00
+10.00
10.00
10.00
9
--
DD 15E15 84.500
19 Hours ago
0.00
0.00
--
--
0
--
84.50 DD 15Q15 84.500
19 Hours ago
0.00
0.00
--
--
0
--
DD 15E15 85.000
19 Hours ago
0.00
0.00
--
--
0
--
85.00 DD 15Q15 85.000
19 Hours ago
0.00
0.00
--
--
0
--
DD 15E15 85.500
19 Hours ago
0.00
0.00
--
--
0
--
85.50 DD 15Q15 85.500
19 Hours ago
0.00
0.00
--
--
0
--
DD 15E15 86.000
19 Hours ago
0.00
0.00
--
--
0
--
86.00 DD 15Q15 86.000
19 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DD:US $74.81 USD +3.29

DD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Honeywell International Inc $102.54 USD +0.04
LyondellBasell Industries NV $103.53 USD +2.70
Reckitt Benckiser Group PLC 6,012 GBp +21.00
Saudi Basic Industries Corp SR101.79 SAR +1.44
View Industry Companies
 

Industry Analysis

DD

Industry Average

Valuation DD Industry Range
Price/Earnings 20.6x
Price/Sales 1.9x
Price/Book 5.2x
Price/Cash Flow 20.1x
TEV/Sales 1.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DU PONT (E.I.) DE NEMOURS, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.