Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Exchange-Traded Fund
Last $17.75 USD
Change Today -0.03 / -0.17%
Volume 1.9M
DBC On Other Exchanges
Symbol
Exchange
NYSE Arca
Mexico
As of 8:04 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for powershares db commodity ind By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DBC 15G17 16.000
78 Days ago
2.18
0.00
--
--
0
4.00
16.00 DBC 15S17 16.000
52 Days ago
0.10
0.00
--
--
0
402.00
DBC 15G17 17.000
8 Days ago
0.85
0.00
--
--
0
68.00
17.00 DBC 15S17 17.000
3 Days ago
0.09
0.00
--
--
0
235.00
Last 17.75
DBC 15G17 18.000
1 Days ago
0.20
+0.05
0.20
0.20
10
1,073
18.00 DBC 15S17 18.000
14 Days ago
0.71
0.00
--
--
0
287.00
DBC 15G17 19.000
17 Days ago
0.05
0.00
--
--
0
499.00
19.00 DBC 15S17 19.000
16 Days ago
1.30
0.00
--
--
0
56.00
DBC 15G17 20.000
16 Days ago
0.03
0.00
--
--
0
475.00
20.00 DBC 15S17 20.000
23 Days ago
2.02
0.00
--
--
0
46.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DBC:US $17.75 USD -0.03
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact POWERSHARES DB COMMODITY IND, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.