Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $35.30 USD
Change Today +0.57 / 1.64%
Volume 1.8M
DB On Other Exchanges
Symbol
Exchange
Xetra
BrsaItaliana
NYSE Arca
As of 6:40 PM 04/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for deutsche bank ag-registered By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DB 15D17 31.000
2 Days ago
4.14
0.00
--
--
0
2,074
31.00 DB 15P17 31.000
8 Days ago
0.10
0.00
--
--
0
4,237
DB 15D17 32.000
2 Days ago
3.25
0.00
--
--
0
2,649
32.00 DB 15P17 32.000
1 Days ago
0.20
0.00
--
--
0
1,475
DB 15D17 33.000
4 Hours ago
2.52
+0.17
2.52
2.30
13
2,377
33.00 DB 15P17 33.000
4 Hours ago
0.23
-0.12
0.27
0.23
25
1,538
DB 15D17 34.000
1 Days ago
1.30
0.00
--
--
0
1,325
34.00 DB 15P17 34.000
4 Hours ago
0.43
-0.27
0.54
0.43
138
1,547
DB 15D17 35.000
4 Hours ago
1.08
+0.28
1.10
0.85
690
27,138
35.00 DB 15P17 35.000
4 Hours ago
0.76
-0.39
1.05
0.76
150
22,905
Last 35.30
DB 15D17 36.000
5 Hours ago
0.55
-0.06
0.60
0.45
274
3,066
36.00 DB 15P17 36.000
2 Days ago
1.45
0.00
--
--
0
183.00
DB 15D17 37.000
5 Hours ago
0.25
+0.02
0.25
0.25
80
1,309
37.00 DB 15P17 37.000
4 Hours ago
2.00
-0.50
2.25
2.00
38
106.00
DB 15D17 38.000
2 Days ago
0.17
0.00
--
--
0
4,247
38.00 DB 15P17 38.000
9 Days ago
3.40
0.00
--
--
0
294.00
DB 15D17 39.000
6 Days ago
0.05
0.00
--
--
0
434.00
39.00 DB 15P17 39.000
23 Days ago
7.10
0.00
--
--
0
29.00
DB 15D17 40.000
68 Days ago
0.05
0.00
--
--
0
400.00
40.00 DB 15P17 40.000
7 Days ago
5.10
0.00
--
--
0
79.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DB:US $35.30 USD +0.57

DB Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Barclays PLC 249.30 GBp +6.70
Credit Suisse Group AG SFr.26.55 CHF +0.37
Morgan Stanley $35.97 USD +0.28
Societe Generale SA €45.66 EUR +0.69
View Industry Companies
 

Industry Analysis

DB

Industry Average

Valuation DB Industry Range
Price/Earnings 21.9x
Price/Sales 1.3x
Price/Book 0.5x
Price/Cash Flow 23.8x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DEUTSCHE BANK AG-REGISTERED, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.