Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $91.72 USD
Change Today -2.45 / -2.60%
Volume 1.5M
As of 8:04 PM 09/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for tableau software inc-cl a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DATA 15I18 80.000
1 Days ago
12.00
-12.50
12.00
12.00
1
1.00
80.00 DATA 15U18 80.000
1 Days ago
0.75
-0.45
0.75
0.74
10
190.00
DATA 15I18 85.000
9 Days ago
17.30
0.00
--
--
0
15.00
85.00 DATA 15U18 85.000
1 Days ago
1.75
+0.55
1.75
1.75
15
148.00
DATA 15I18 86.000
1 Days ago
0.00
0.00
--
--
0
--
86.00 DATA 15U18 86.000
9 Days ago
1.40
0.00
--
--
0
10.00
DATA 15I18 87.000
1 Days ago
0.00
0.00
--
--
0
--
87.00 DATA 15U18 87.000
5 Days ago
1.50
0.00
--
--
0
50.00
DATA 15I18 88.000
1 Days ago
0.00
0.00
--
--
0
--
88.00 DATA 15U18 88.000
6 Days ago
1.40
0.00
--
--
0
15.00
DATA 15I18 89.000
1 Days ago
0.00
0.00
--
--
0
--
89.00 DATA 15U18 89.000
8 Days ago
2.25
0.00
--
--
0
14.00
DATA 15I18 90.000
8 Days ago
12.10
0.00
--
--
0
121.00
90.00 DATA 15U18 90.000
1 Days ago
3.45
+1.35
3.49
2.90
12
272.00
DATA 15I18 91.000
1 Days ago
0.00
0.00
--
--
0
--
91.00 DATA 15U18 91.000
5 Days ago
2.30
0.00
--
--
0
76.00
Last 91.72
DATA 15I18 92.000
1 Days ago
0.00
0.00
--
--
0
--
92.00 DATA 15U18 92.000
2 Days ago
2.85
0.00
--
--
0
111.00
DATA 15I18 92.500
1 Days ago
0.00
0.00
--
--
0
--
92.50 DATA 15U18 92.500
6 Days ago
2.75
0.00
--
--
0
14.00
DATA 15I18 93.000
1 Days ago
0.00
0.00
--
--
0
--
93.00 DATA 15U18 93.000
6 Days ago
2.90
0.00
--
--
0
44.00
DATA 15I18 93.500
1 Days ago
0.00
0.00
--
--
0
--
93.50 DATA 15U18 93.500
9 Days ago
6.10
0.00
--
--
0
10.00
DATA 15I18 94.000
1 Days ago
0.00
0.00
--
--
0
--
94.00 DATA 15U18 94.000
2 Days ago
3.60
0.00
--
--
0
2.00
DATA 15I18 94.500
2 Days ago
5.50
0.00
--
--
0
3.00
94.50 DATA 15U18 94.500
6 Days ago
4.26
0.00
--
--
0
7.00
DATA 15I18 95.000
1 Days ago
3.75
-0.45
3.75
3.30
15
20.00
95.00 DATA 15U18 95.000
2 Days ago
4.80
0.00
--
--
0
250.00
DATA 15I18 95.500
2 Days ago
4.90
0.00
--
--
0
8.00
95.50 DATA 15U18 95.500
6 Days ago
3.80
0.00
--
--
0
41.00
DATA 15I18 96.000
2 Days ago
4.70
0.00
--
--
0
15.00
96.00 DATA 15U18 96.000
6 Days ago
4.10
0.00
--
--
0
30.00
DATA 15I18 96.500
1 Days ago
0.00
0.00
--
--
0
--
96.50 DATA 15U18 96.500
6 Days ago
5.21
0.00
--
--
0
15.00
DATA 15I18 97.000
2 Days ago
4.00
0.00
--
--
0
43.00
97.00 DATA 15U18 97.000
6 Days ago
4.50
0.00
--
--
0
16.00
DATA 15I18 97.500
5 Days ago
4.85
0.00
--
--
0
39.00
97.50 DATA 15U18 97.500
1 Days ago
6.90
+1.95
6.90
6.90
3
47.00
DATA 15I18 98.000
2 Days ago
4.20
0.00
--
--
0
9.00
98.00 DATA 15U18 98.000
8 Days ago
5.70
0.00
--
--
0
2.00
DATA 15I18 98.500
8 Days ago
6.60
0.00
--
--
0
21.00
98.50 DATA 15U18 98.500
1 Days ago
0.00
0.00
--
--
0
--
DATA 15I18 99.000
1 Days ago
2.02
-2.73
2.02
2.02
4
33.00
99.00 DATA 15U18 99.000
1 Days ago
0.00
0.00
--
--
0
--
DATA 15I18 99.500
2 Days ago
2.95
0.00
--
--
0
9.00
99.50 DATA 15U18 99.500
1 Days ago
0.00
0.00
--
--
0
--
DATA 15I18 100.000
1 Days ago
1.60
-1.46
1.77
1.60
4
144.00
100.00 DATA 15U18 100.000
1 Days ago
9.30
+1.75
9.30
8.60
30
153.00
DATA 15I18 101.000
7 Days ago
2.99
0.00
--
--
0
13.00
101.00 DATA 15U18 101.000
1 Days ago
0.00
0.00
--
--
0
--
DATA 15I18 102.000
1 Days ago
0.00
0.00
--
--
0
--
102.00 DATA 15U18 102.000
2 Days ago
8.40
0.00
--
--
0
1.00
DATA 15I18 103.000
6 Days ago
2.85
0.00
--
--
0
19.00
103.00 DATA 15U18 103.000
9 Days ago
7.80
0.00
--
--
0
34.00
DATA 15I18 104.000
6 Days ago
2.40
0.00
--
--
0
18.00
104.00 DATA 15U18 104.000
2 Days ago
9.25
0.00
--
--
0
40.00
DATA 15I18 105.000
2 Days ago
1.50
0.00
--
--
0
264.00
105.00 DATA 15U18 105.000
5 Days ago
10.40
0.00
--
--
0
111.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DATA:US $91.72 USD -2.45

DATA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bittium Oyj €4.62 EUR 0.00
Datawatch Corp $5.05 USD -0.15
Luxoft Holding Inc $60.34 USD -0.75
MicroStrategy Inc $196.04 USD -2.66
View Industry Companies
 

Industry Analysis

DATA

Industry Average

Valuation DATA Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 13.2x
Price/Book 9.9x
Price/Cash Flow NM Not Meaningful
TEV/Sales 11.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TABLEAU SOFTWARE INC-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.