Last $83.13 USD
Change Today -0.39 / -0.47%
Volume 743.0K
DATA On Other Exchanges
Symbol
Exchange
New York
Berlin
Mexico
OTC US
As of 8:04 PM 01/23/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for tableau software inc-cl a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DATA 15B20 71.000
1 Days ago
0.00
0.00
--
--
0
--
71.00 DATA 15N20 71.000
1 Days ago
0.00
0.00
--
--
0
--
DATA 15B20 71.500
1 Days ago
0.00
0.00
--
--
0
--
71.50 DATA 15N20 71.500
1 Days ago
0.00
0.00
--
--
0
--
DATA 15B20 72.000
1 Days ago
0.00
0.00
--
--
0
--
72.00 DATA 15N20 72.000
4 Days ago
1.35
0.00
--
--
0
2.00
DATA 15B20 72.500
1 Days ago
0.00
0.00
--
--
0
--
72.50 DATA 15N20 72.500
1 Days ago
0.00
0.00
--
--
0
--
DATA 15B20 73.000
1 Days ago
0.00
0.00
--
--
0
--
73.00 DATA 15N20 73.000
1 Days ago
0.00
0.00
--
--
0
--
DATA 15B20 73.500
1 Days ago
0.00
0.00
--
--
0
--
73.50 DATA 15N20 73.500
1 Days ago
0.00
0.00
--
--
0
--
DATA 15B20 74.000
1 Days ago
0.00
0.00
--
--
0
--
74.00 DATA 15N20 74.000
1 Days ago
0.00
0.00
--
--
0
--
DATA 15B20 74.500
1 Days ago
0.00
0.00
--
--
0
--
74.50 DATA 15N20 74.500
1 Days ago
0.00
0.00
--
--
0
--
DATA 15B20 75.000
9 Days ago
9.50
0.00
--
--
0
1.00
75.00 DATA 15N20 75.000
1 Days ago
1.51
-0.84
1.51
1.51
1
30.00
DATA 15B20 75.500
1 Days ago
0.00
0.00
--
--
0
--
75.50 DATA 15N20 75.500
1 Days ago
0.00
0.00
--
--
0
--
DATA 15B20 76.000
1 Days ago
0.00
0.00
--
--
0
--
76.00 DATA 15N20 76.000
1 Days ago
0.00
0.00
--
--
0
--
DATA 15B20 76.500
1 Days ago
0.00
0.00
--
--
0
--
76.50 DATA 15N20 76.500
1 Days ago
0.00
0.00
--
--
0
--
DATA 15B20 77.000
1 Days ago
0.00
0.00
--
--
0
--
77.00 DATA 15N20 77.000
1 Days ago
0.00
0.00
--
--
0
--
DATA 15B20 77.500
1 Days ago
0.00
0.00
--
--
0
--
77.50 DATA 15N20 77.500
2 Days ago
3.02
0.00
--
--
0
1.00
DATA 15B20 78.000
1 Days ago
0.00
0.00
--
--
0
--
78.00 DATA 15N20 78.000
1 Days ago
0.00
0.00
--
--
0
--
DATA 15B20 78.500
1 Days ago
0.00
0.00
--
--
0
--
78.50 DATA 15N20 78.500
1 Days ago
0.00
0.00
--
--
0
--
DATA 15B20 79.000
1 Days ago
0.00
0.00
--
--
0
--
79.00 DATA 15N20 79.000
1 Days ago
2.90
+2.90
2.90
2.90
1
--
DATA 15B20 79.500
1 Days ago
0.00
0.00
--
--
0
--
79.50 DATA 15N20 79.500
1 Days ago
0.00
0.00
--
--
0
--
DATA 15B20 80.000
1 Days ago
6.50
-0.60
6.50
6.50
5
37.00
80.00 DATA 15N20 80.000
1 Days ago
3.20
-0.30
3.20
2.89
2
164.00
DATA 15B20 80.500
1 Days ago
0.00
0.00
--
--
0
--
80.50 DATA 15N20 80.500
1 Days ago
0.00
0.00
--
--
0
--
DATA 15B20 81.000
2 Days ago
6.33
0.00
--
--
0
33.00
81.00 DATA 15N20 81.000
1 Days ago
3.55
+3.55
3.55
3.55
3
--
DATA 15B20 81.500
1 Days ago
0.00
0.00
--
--
0
--
81.50 DATA 15N20 81.500
1 Days ago
0.00
0.00
--
--
0
--
DATA 15B20 82.000
2 Days ago
5.10
0.00
--
--
0
176.00
82.00 DATA 15N20 82.000
1 Days ago
0.00
0.00
--
--
0
--
DATA 15B20 82.500
1 Days ago
0.00
0.00
--
--
0
--
82.50 DATA 15N20 82.500
1 Days ago
0.00
0.00
--
--
0
--
DATA 15B20 83.000
2 Days ago
5.00
0.00
--
--
0
4.00
83.00 DATA 15N20 83.000
1 Days ago
0.00
0.00
--
--
0
--
Last 83.13
DATA 15B20 83.500
1 Days ago
0.00
0.00
--
--
0
--
83.50 DATA 15N20 83.500
1 Days ago
0.00
0.00
--
--
0
--
DATA 15B20 84.000
1 Days ago
5.30
-0.06
5.30
5.30
10
2.00
84.00 DATA 15N20 84.000
1 Days ago
0.00
0.00
--
--
0
--
DATA 15B20 84.500
1 Days ago
0.00
0.00
--
--
0
--
84.50 DATA 15N20 84.500
3 Days ago
5.60
0.00
--
--
0
2.00
DATA 15B20 85.000
1 Days ago
4.00
0.00
4.45
4.00
19
159.00
85.00 DATA 15N20 85.000
2 Days ago
5.73
0.00
--
--
0
97.00
DATA 15B20 85.500
1 Days ago
0.00
0.00
--
--
0
--
85.50 DATA 15N20 85.500
1 Days ago
0.00
0.00
--
--
0
--
DATA 15B20 86.000
1 Days ago
3.76
+3.76
3.76
3.76
1
--
86.00 DATA 15N20 86.000
1 Days ago
0.00
0.00
--
--
0
--
DATA 15B20 87.000
1 Days ago
0.00
0.00
--
--
0
--
87.00 DATA 15N20 87.000
1 Days ago
0.00
0.00
--
--
0
--
DATA 15B20 88.000
1 Days ago
2.90
-0.10
2.92
2.90
2
10.00
88.00 DATA 15N20 88.000
1 Days ago
0.00
0.00
--
--
0
--
DATA 15B20 89.000
2 Days ago
2.50
0.00
--
--
0
10.00
89.00 DATA 15N20 89.000
1 Days ago
0.00
0.00
--
--
0
--
DATA 15B20 90.000
1 Days ago
2.30
-0.10
2.30
2.30
1
122.00
90.00 DATA 15N20 90.000
9 Days ago
8.93
0.00
--
--
0
7.00
DATA 15B20 91.000
1 Days ago
0.00
0.00
--
--
0
--
91.00 DATA 15N20 91.000
1 Days ago
0.00
0.00
--
--
0
--
DATA 15B20 92.000
4 Days ago
1.95
0.00
--
--
0
1.00
92.00 DATA 15N20 92.000
1 Days ago
0.00
0.00
--
--
0
--
DATA 15B20 93.000
1 Days ago
0.00
0.00
--
--
0
--
93.00 DATA 15N20 93.000
1 Days ago
0.00
0.00
--
--
0
--
DATA 15B20 94.000
4 Days ago
1.55
0.00
--
--
0
3.00
94.00 DATA 15N20 94.000
1 Days ago
0.00
0.00
--
--
0
--
DATA 15B20 95.000
3 Days ago
1.45
0.00
--
--
0
65.00
95.00 DATA 15N20 95.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DATA:US $83.13 USD -0.39

DATA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Datawatch Corp $5.84 USD +0.09
MicroStrategy Inc $165.21 USD +1.63
Qlik Technologies Inc $30.58 USD +0.37
View Industry Companies
 

Industry Analysis

DATA

Industry Average

Valuation DATA Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 16.3x
Price/Book 9.3x
Price/Cash Flow NM Not Meaningful
TEV/Sales 14.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TABLEAU SOFTWARE INC-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.