Last $45.39 USD
Change Today +0.87 / 1.95%
Volume 11.2M
As of 4:15 PM 03/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for delta air lines inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DAL 15C20 39.000
7 Days ago
8.75
0.00
--
--
0
264.00
39.00 DAL 15O20 39.000
8 Hours ago
0.22
-0.01
0.22
0.22
10
1,335
DAL 15C20 39.500
7 Days ago
8.30
0.00
--
--
0
1.00
39.50 DAL 15O20 39.500
3 Days ago
0.30
0.00
--
--
0
267.00
DAL 15C20 40.000
7 Hours ago
5.60
+0.60
5.75
5.60
16
1,483
40.00 DAL 15O20 40.000
3 Hours ago
0.20
-0.20
0.32
0.20
24
13,251
DAL 15C20 40.500
3 Days ago
4.96
0.00
--
--
0
4.00
40.50 DAL 15O20 40.500
8 Hours ago
0.38
-0.07
0.38
0.38
10
68.00
DAL 15C20 41.000
5 Hours ago
4.72
+0.17
4.72
4.72
1
580.00
41.00 DAL 15O20 41.000
4 Hours ago
0.35
-0.23
0.37
0.35
331
8,094
DAL 15C20 41.500
18 Hours ago
0.00
0.00
--
--
0
--
41.50 DAL 15O20 41.500
5 Hours ago
0.44
-0.26
0.50
0.44
28
459.00
DAL 15C20 42.000
4 Days ago
4.50
0.00
--
--
0
730.00
42.00 DAL 15O20 42.000
3 Hours ago
0.46
-0.35
0.74
0.46
523
5,597
DAL 15C20 42.500
18 Hours ago
0.00
0.00
--
--
0
--
42.50 DAL 15O20 42.500
8 Hours ago
0.80
-0.08
0.80
0.80
15
82.00
DAL 15C20 43.000
3 Hours ago
3.10
-0.80
3.15
3.10
8
395.00
43.00 DAL 15O20 43.000
4 Hours ago
0.71
-0.25
0.90
0.71
105
5,215
DAL 15C20 43.500
8 Hours ago
2.78
-0.62
2.78
2.72
77
6.00
43.50 DAL 15O20 43.500
4 Hours ago
0.90
-0.24
1.14
0.90
36
94.00
DAL 15C20 44.000
5 Hours ago
2.50
+0.33
2.50
2.34
28
1,579
44.00 DAL 15O20 44.000
3 Hours ago
1.00
-0.60
1.38
1.00
294
5,254
DAL 15C20 44.500
4 Hours ago
2.02
+0.12
2.38
2.02
139
940.00
44.50 DAL 15O20 44.500
4 Hours ago
1.26
-0.52
1.45
1.26
11
231.00
DAL 15C20 45.000
3 Hours ago
1.85
+0.11
2.10
1.75
419
14,508
45.00 DAL 15O20 45.000
3 Hours ago
1.46
-0.60
1.87
1.43
608
12,068
Last 45.39
DAL 15C20 45.500
3 Hours ago
1.53
+0.06
1.87
1.49
293
6,165
45.50 DAL 15O20 45.500
3 Hours ago
1.71
-0.39
1.95
1.70
497
1,037
DAL 15C20 46.000
3 Hours ago
1.37
+0.07
1.64
1.28
804
21,938
46.00 DAL 15O20 46.000
4 Hours ago
2.04
-0.44
2.43
2.04
438
1,906
DAL 15C20 46.500
3 Hours ago
1.12
-0.11
1.41
1.09
82
502.00
46.50 DAL 15O20 46.500
3 Days ago
2.78
0.00
--
--
0
71.00
DAL 15C20 47.000
3 Hours ago
0.98
0.00
1.22
0.91
4,984
14,989
47.00 DAL 15O20 47.000
4 Hours ago
2.68
-0.32
2.68
2.66
7
6,693
DAL 15C20 47.500
3 Hours ago
0.80
-0.08
1.04
0.80
427
1,584
47.50 DAL 15O20 47.500
3 Days ago
3.70
0.00
--
--
0
374.00
DAL 15C20 48.000
3 Hours ago
0.70
-0.03
0.92
0.65
1,144
43,823
48.00 DAL 15O20 48.000
4 Hours ago
3.40
-0.06
3.40
3.34
24
1,551
DAL 15C20 48.500
3 Hours ago
0.57
-0.05
0.66
0.55
6
869.00
48.50 DAL 15O20 48.500
3 Days ago
3.90
0.00
--
--
0
164.00
DAL 15C20 49.000
3 Hours ago
0.50
-0.04
0.71
0.49
507
47,675
49.00 DAL 15O20 49.000
5 Hours ago
4.12
+0.19
4.12
4.12
2
1,352
DAL 15C20 49.500
4 Hours ago
0.42
-0.03
0.58
0.42
759
356.00
49.50 DAL 15O20 49.500
3 Days ago
5.10
0.00
--
--
0
31.00
DAL 15C20 50.000
3 Hours ago
0.34
-0.05
0.53
0.33
768
30,239
50.00 DAL 15O20 50.000
4 Days ago
4.63
0.00
--
--
0
1,969
DAL 15C20 50.500
3 Days ago
0.36
0.00
--
--
0
1,415
50.50 DAL 15O20 50.500
18 Hours ago
0.00
0.00
--
--
0
--
DAL 15C20 51.000
9 Hours ago
0.35
+0.02
0.35
0.35
10
1,236
51.00 DAL 15O20 51.000
18 Hours ago
0.00
0.00
--
--
0
--
DAL 15C20 51.500
5 Days ago
0.50
0.00
--
--
0
38.00
51.50 DAL 15O20 51.500
4 Days ago
5.05
0.00
--
--
0
1.00
DAL 15C20 52.000
8 Hours ago
0.29
+0.06
0.31
0.29
45
2,002
52.00 DAL 15O20 52.000
18 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DAL:US $45.39 USD +0.87

DAL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
American Airlines Group Inc $48.31 USD +0.41
Deutsche Lufthansa AG €13.04 EUR -0.022
International Consolidated Airlines Group SA 574.00 GBp -6.00
Southwest Airlines Co $44.22 USD +0.98
View Industry Companies
 

Industry Analysis

DAL

Industry Average

Valuation DAL Industry Range
Price/Earnings 57.1x
Price/Sales 0.9x
Price/Book 4.1x
Price/Cash Flow 15.1x
TEV/Sales 0.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DELTA AIR LINES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.