Last $50.56 USD
Change Today -0.14 / -0.28%
Volume 8.6M
DAL On Other Exchanges
Symbol
Exchange
New York
Frankfurt
Mexico
As of 8:04 PM 01/23/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for delta air lines inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DAL 15B20 43.000
2 Days ago
7.30
-0.59
7.70
7.30
3
2,860
43.00 DAL 15N20 43.000
2 Days ago
0.15
-0.01
0.20
0.14
52
1,313
DAL 15B20 43.500
5 Days ago
5.98
0.00
--
--
0
3.00
43.50 DAL 15N20 43.500
5 Days ago
0.80
0.00
--
--
0
28.00
DAL 15B20 44.000
3 Days ago
6.65
0.00
--
--
0
803.00
44.00 DAL 15N20 44.000
2 Days ago
0.22
-0.03
0.26
0.22
61
1,908
DAL 15B20 44.500
2 Days ago
0.00
0.00
--
--
0
--
44.50 DAL 15N20 44.500
4 Days ago
0.56
0.00
--
--
0
11.00
DAL 15B20 45.000
2 Days ago
5.80
-0.20
6.30
5.67
16
1,831
45.00 DAL 15N20 45.000
2 Days ago
0.34
0.00
0.36
0.30
168
4,073
DAL 15B20 45.500
5 Days ago
4.24
0.00
--
--
0
20.00
45.50 DAL 15N20 45.500
2 Days ago
0.35
-0.53
0.41
0.35
51
22.00
DAL 15B20 46.000
2 Days ago
4.72
-0.32
5.40
4.72
45
789.00
46.00 DAL 15N20 46.000
2 Days ago
0.44
-0.03
0.51
0.42
73
886.00
DAL 15B20 46.500
3 Days ago
4.25
0.00
--
--
0
18.00
46.50 DAL 15N20 46.500
2 Days ago
0.50
-0.73
0.50
0.50
33
56.00
DAL 15B20 47.000
2 Days ago
4.11
-0.22
4.55
3.91
2,229
15,702
47.00 DAL 15N20 47.000
2 Days ago
0.62
-0.12
0.77
0.59
40
760.00
DAL 15B20 47.500
2 Days ago
3.71
+1.05
4.15
3.54
15
133.00
47.50 DAL 15N20 47.500
2 Days ago
0.76
-0.13
0.78
0.74
40
174.00
DAL 15B20 48.000
2 Days ago
3.25
-0.26
3.64
3.25
20
2,710
48.00 DAL 15N20 48.000
2 Days ago
0.83
-0.03
0.95
0.83
149
1,740
DAL 15B20 48.500
2 Days ago
2.94
+0.09
2.94
2.94
60
169.00
48.50 DAL 15N20 48.500
2 Days ago
1.03
-0.26
1.03
1.03
1
43.00
DAL 15B20 49.000
2 Days ago
2.61
-0.14
2.97
2.49
137
6,758
49.00 DAL 15N20 49.000
2 Days ago
1.16
-0.02
1.28
1.15
24
1,182
DAL 15B20 49.500
2 Days ago
2.17
-0.32
2.17
2.17
20
182.00
49.50 DAL 15N20 49.500
2 Days ago
1.40
-0.21
1.48
1.38
10
35.00
DAL 15B20 50.000
2 Days ago
2.03
-0.13
2.31
1.85
1,522
23,958
50.00 DAL 15N20 50.000
2 Days ago
1.54
+0.01
1.70
1.41
167
356.00
DAL 15B20 50.500
2 Days ago
1.74
-0.12
2.09
1.65
183
128.00
50.50 DAL 15N20 50.500
3 Days ago
1.80
0.00
--
--
0
70.00
Last 50.56
DAL 15B20 51.000
2 Days ago
1.51
-0.11
1.61
1.36
543
519.00
51.00 DAL 15N20 51.000
2 Days ago
2.09
-0.36
2.09
2.09
4
10.00
DAL 15B20 51.500
2 Days ago
1.35
-0.03
1.50
1.25
4
50.00
51.50 DAL 15N20 51.500
2 Days ago
2.46
+2.46
2.46
2.44
40
--
DAL 15B20 52.000
2 Days ago
1.10
-0.10
1.25
0.98
50
884.00
52.00 DAL 15N20 52.000
3 Days ago
2.90
0.00
--
--
0
10.00
DAL 15B20 52.500
2 Days ago
0.93
-0.12
1.11
0.86
101
1,009
52.50 DAL 15N20 52.500
5 Days ago
4.75
0.00
--
--
0
112.00
DAL 15B20 53.000
2 Days ago
0.70
-0.15
0.75
0.69
12
54.00
53.00 DAL 15N20 53.000
2 Days ago
3.37
-1.13
3.37
3.37
1
20.00
DAL 15B20 53.500
2 Days ago
0.60
+0.10
0.60
0.58
20
65.00
53.50 DAL 15N20 53.500
3 Days ago
4.15
0.00
--
--
0
18.00
DAL 15B20 54.000
2 Days ago
0.52
-0.05
0.55
0.47
79
346.00
54.00 DAL 15N20 54.000
2 Days ago
0.00
0.00
--
--
0
--
DAL 15B20 54.500
3 Days ago
0.49
0.00
--
--
0
33.00
54.50 DAL 15N20 54.500
2 Days ago
0.00
0.00
--
--
0
--
DAL 15B20 55.000
2 Days ago
0.31
-0.06
0.40
0.31
48
1,661
55.00 DAL 15N20 55.000
5 Days ago
6.60
0.00
--
--
0
36.00
DAL 15B20 56.000
2 Days ago
0.23
+0.23
0.23
0.23
1
--
56.00 DAL 15N20 56.000
2 Days ago
5.90
+5.90
5.90
5.90
1
--
DAL 15B20 57.000
3 Days ago
0.15
0.00
--
--
0
11.00
57.00 DAL 15N20 57.000
2 Days ago
0.00
0.00
--
--
0
--
DAL 15B20 57.500
2 Days ago
0.11
-0.01
0.11
0.11
5
59.00
57.50 DAL 15N20 57.500
5 Days ago
9.30
0.00
--
--
0
80.00
DAL 15B20 58.000
2 Days ago
0.00
0.00
--
--
0
--
58.00 DAL 15N20 58.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DAL:US $50.56 USD -0.14

DAL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Air China Ltd CNY8.26 CNY +0.12
American Airlines Group Inc $55.69 USD +0.10
ANA Holdings Inc ¥307.60 JPY +4.30
Southwest Airlines Co $45.78 USD +0.43
View Industry Companies
 

Industry Analysis

DAL

Industry Average

Valuation DAL Industry Range
Price/Earnings 64.8x
Price/Sales 1.0x
Price/Book 3.4x
Price/Cash Flow 17.4x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DELTA AIR LINES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.