Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $9.17 USD
Change Today +0.46 / 5.28%
Volume 1.3M
CZR On Other Exchanges
Symbol
Exchange
NASDAQ GS
Berlin
As of 8:10 PM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for caesars entertainment corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CZR 15I18 5.000
5 Days ago
4.20
0.00
--
--
0
304.00
5.00 CZR 15U18 5.000
1 Days ago
0.15
-0.05
0.15
0.15
35
1,069
CZR 15I18 5.500
1 Days ago
0.00
0.00
--
--
0
--
5.50 CZR 15U18 5.500
3 Days ago
0.29
0.00
--
--
0
10.00
CZR 15I18 6.000
4 Days ago
3.30
0.00
--
--
0
499.00
6.00 CZR 15U18 6.000
3 Days ago
0.30
0.00
--
--
0
690.00
CZR 15I18 6.500
1 Days ago
0.00
0.00
--
--
0
--
6.50 CZR 15U18 6.500
5 Days ago
0.65
0.00
--
--
0
10.00
CZR 15I18 7.000
8 Days ago
1.70
0.00
--
--
0
564.00
7.00 CZR 15U18 7.000
1 Days ago
0.50
-0.25
0.56
0.50
5
1,839
CZR 15I18 7.500
1 Days ago
0.00
0.00
--
--
0
--
7.50 CZR 15U18 7.500
3 Days ago
0.76
0.00
--
--
0
13.00
CZR 15I18 8.000
2 Days ago
1.45
0.00
--
--
0
1,671
8.00 CZR 15U18 8.000
1 Days ago
0.70
-0.35
0.70
0.70
280
1,844
CZR 15I18 8.500
1 Days ago
1.65
+1.65
1.65
1.65
10
--
8.50 CZR 15U18 8.500
2 Days ago
1.15
0.00
--
--
0
49.00
CZR 15I18 9.000
1 Days ago
1.20
+0.41
1.20
1.20
12
2,069
9.00 CZR 15U18 9.000
1 Days ago
1.15
-0.35
1.15
1.15
1
748.00
Last 9.17
CZR 15I18 9.500
1 Days ago
1.00
+0.25
1.00
0.80
41
35.00
9.50 CZR 15U18 9.500
4 Days ago
1.35
0.00
--
--
0
5.00
CZR 15I18 10.000
1 Days ago
0.75
-0.45
0.75
0.65
13
4,602
10.00 CZR 15U18 10.000
1 Days ago
1.60
-3.60
1.60
1.60
1
1,099
CZR 15I18 10.500
1 Days ago
0.70
+0.70
0.70
0.70
10
--
10.50 CZR 15U18 10.500
1 Days ago
0.00
0.00
--
--
0
--
CZR 15I18 11.000
3 Days ago
0.25
0.00
--
--
0
91.00
11.00 CZR 15U18 11.000
23 Days ago
4.00
0.00
--
--
0
26.00
CZR 15I18 11.500
2 Days ago
0.94
0.00
--
--
0
50.00
11.50 CZR 15U18 11.500
1 Days ago
0.00
0.00
--
--
0
--
CZR 15I18 12.000
2 Days ago
0.50
0.00
--
--
0
60.00
12.00 CZR 15U18 12.000
53 Days ago
6.00
0.00
--
--
0
163.00
CZR 15I18 12.500
1 Days ago
0.00
0.00
--
--
0
--
12.50 CZR 15U18 12.500
1 Days ago
0.00
0.00
--
--
0
--
CZR 15I18 13.000
2 Days ago
0.10
0.00
--
--
0
139.00
13.00 CZR 15U18 13.000
128 Days ago
4.30
0.00
--
--
0
41.00
CZR 15I18 13.500
2 Days ago
0.64
0.00
--
--
0
50.00
13.50 CZR 15U18 13.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CZR:US $9.17 USD +0.46

CZR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Boyd Gaming Corp $16.49 USD +0.44
International Game Technology PLC $16.99 USD +0.23
Penn National Gaming Inc $18.43 USD +0.35
Scientific Games Corp $11.62 USD +0.20
View Industry Companies
 

Industry Analysis

CZR

Industry Average

Valuation CZR Industry Range
Price/Earnings 0.3x
Price/Sales 0.2x
Price/Book 0.7x
Price/Cash Flow 0.2x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CAESARS ENTERTAINMENT CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.