Last $48.79 USD
Change Today +1.09 / 2.29%
Volume 2.0M
CYH On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 02/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for community health systems inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CYH 15C20 41.500
8 Hours ago
0.00
0.00
--
--
0
--
41.50 CYH 15O20 41.500
8 Hours ago
0.00
0.00
--
--
0
--
CYH 15C20 42.000
8 Hours ago
0.00
0.00
--
--
0
--
42.00 CYH 15O20 42.000
7 Days ago
0.23
0.00
--
--
0
380.00
CYH 15C20 42.500
8 Hours ago
0.00
0.00
--
--
0
--
42.50 CYH 15O20 42.500
8 Hours ago
0.00
0.00
--
--
0
--
CYH 15C20 43.000
7 Days ago
7.40
0.00
--
--
0
3.00
43.00 CYH 15O20 43.000
2 Days ago
0.33
0.00
--
--
0
82.00
CYH 15C20 43.500
8 Hours ago
0.00
0.00
--
--
0
--
43.50 CYH 15O20 43.500
8 Hours ago
0.00
0.00
--
--
0
--
CYH 15C20 44.000
4 Days ago
4.70
0.00
--
--
0
2.00
44.00 CYH 15O20 44.000
2 Days ago
0.46
0.00
--
--
0
79.00
CYH 15C20 44.500
8 Hours ago
0.00
0.00
--
--
0
--
44.50 CYH 15O20 44.500
8 Hours ago
0.00
0.00
--
--
0
--
CYH 15C20 45.000
25 Days ago
3.90
0.00
--
--
0
10.00
45.00 CYH 15O20 45.000
3 Days ago
0.65
0.00
--
--
0
1,165
CYH 15C20 45.500
8 Hours ago
0.00
0.00
--
--
0
--
45.50 CYH 15O20 45.500
1 Days ago
0.65
0.00
--
--
0
20.00
CYH 15C20 46.000
7 Days ago
4.25
0.00
--
--
0
24.00
46.00 CYH 15O20 46.000
1 Days ago
0.80
0.00
--
--
0
2,481
CYH 15C20 46.500
8 Hours ago
0.00
0.00
--
--
0
--
46.50 CYH 15O20 46.500
2 Days ago
0.95
0.00
--
--
0
2.00
CYH 15C20 47.000
3 Days ago
2.35
0.00
--
--
0
326.00
47.00 CYH 15O20 47.000
1 Days ago
1.25
0.00
--
--
0
113.00
CYH 15C20 47.500
4 Days ago
1.75
0.00
--
--
0
12.00
47.50 CYH 15O20 47.500
1 Days ago
1.50
0.00
--
--
0
20.00
CYH 15C20 48.000
1 Days ago
1.55
0.00
--
--
0
259.00
48.00 CYH 15O20 48.000
1 Days ago
1.40
0.00
--
--
0
1,880
CYH 15C20 48.500
3 Days ago
1.45
0.00
--
--
0
16.00
48.50 CYH 15O20 48.500
1 Days ago
1.95
0.00
--
--
0
29.00
Last 48.79
CYH 15C20 49.000
1 Days ago
1.65
0.00
--
--
0
588.00
49.00 CYH 15O20 49.000
3 Days ago
2.00
0.00
--
--
0
1,475
CYH 15C20 49.500
1 Days ago
1.00
0.00
--
--
0
3.00
49.50 CYH 15O20 49.500
8 Hours ago
0.00
0.00
--
--
0
--
CYH 15C20 50.000
1 Days ago
0.95
0.00
--
--
0
1,775
50.00 CYH 15O20 50.000
4 Days ago
3.00
0.00
--
--
0
6,179
CYH 15C20 50.500
4 Days ago
0.90
0.00
--
--
0
17.00
50.50 CYH 15O20 50.500
8 Hours ago
0.00
0.00
--
--
0
--
CYH 15C20 51.000
3 Days ago
0.45
0.00
--
--
0
51.00
51.00 CYH 15O20 51.000
8 Hours ago
0.00
0.00
--
--
0
--
CYH 15C20 51.500
8 Hours ago
0.00
0.00
--
--
0
--
51.50 CYH 15O20 51.500
8 Hours ago
0.00
0.00
--
--
0
--
CYH 15C20 52.000
4 Days ago
0.55
0.00
--
--
0
26.00
52.00 CYH 15O20 52.000
8 Hours ago
0.00
0.00
--
--
0
--
CYH 15C20 52.500
1 Days ago
0.15
0.00
--
--
0
2.00
52.50 CYH 15O20 52.500
8 Hours ago
0.00
0.00
--
--
0
--
CYH 15C20 53.000
4 Days ago
0.30
0.00
--
--
0
30.00
53.00 CYH 15O20 53.000
8 Hours ago
0.00
0.00
--
--
0
--
CYH 15C20 53.500
8 Hours ago
0.00
0.00
--
--
0
--
53.50 CYH 15O20 53.500
8 Hours ago
0.00
0.00
--
--
0
--
CYH 15C20 54.000
8 Hours ago
0.00
0.00
--
--
0
--
54.00 CYH 15O20 54.000
8 Hours ago
0.00
0.00
--
--
0
--
CYH 15C20 54.500
8 Hours ago
0.00
0.00
--
--
0
--
54.50 CYH 15O20 54.500
8 Hours ago
0.00
0.00
--
--
0
--
CYH 15C20 55.000
2 Days ago
0.13
0.00
--
--
0
5,214
55.00 CYH 15O20 55.000
32 Days ago
7.30
0.00
--
--
0
246.00
CYH 15C20 55.500
8 Hours ago
0.00
0.00
--
--
0
--
55.50 CYH 15O20 55.500
8 Hours ago
0.00
0.00
--
--
0
--
CYH 15C20 56.000
8 Hours ago
0.00
0.00
--
--
0
--
56.00 CYH 15O20 56.000
8 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CYH:US $48.79 USD +1.09

CYH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amsurg Corp $57.97 USD +1.38
LifePoint Hospitals Inc $72.10 USD +1.14
Magellan Health Inc $62.90 USD +0.31
Tenet Healthcare Corp $46.74 USD +1.11
View Industry Companies
 

Industry Analysis

CYH

Industry Average

Valuation CYH Industry Range
Price/Earnings 36.2x
Price/Sales 0.3x
Price/Book 1.4x
Price/Cash Flow 4.6x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COMMUNITY HEALTH SYSTEMS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.