Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $108.32 USD
Change Today -0.72 / -0.66%
Volume 7.7M
CVX On Other Exchanges
Symbol
Exchange
EN Amsterdam
Mexico
Sao Paulo
Frankfurt
Bogota
As of 8:04 PM 05/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for chevron corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CVX 15E15 93.000
1 Days ago
0.00
0.00
--
--
0
--
93.00 CVX 15Q15 93.000
4 Days ago
0.03
0.00
--
--
0
88.00
CVX 15E15 94.000
1 Days ago
0.00
0.00
--
--
0
--
94.00 CVX 15Q15 94.000
5 Days ago
0.03
0.00
--
--
0
12.00
CVX 15E15 94.500
1 Days ago
0.00
0.00
--
--
0
--
94.50 CVX 15Q15 94.500
1 Days ago
0.00
0.00
--
--
0
--
CVX 15E15 95.000
4 Days ago
14.20
0.00
--
--
0
128.00
95.00 CVX 15Q15 95.000
4 Days ago
0.05
0.00
--
--
0
3,150
CVX 15E15 95.500
1 Days ago
0.00
0.00
--
--
0
--
95.50 CVX 15Q15 95.500
1 Days ago
0.00
0.00
--
--
0
--
CVX 15E15 96.000
1 Days ago
0.00
0.00
--
--
0
--
96.00 CVX 15Q15 96.000
7 Days ago
0.05
0.00
--
--
0
39.00
CVX 15E15 96.500
1 Days ago
0.00
0.00
--
--
0
--
96.50 CVX 15Q15 96.500
4 Days ago
0.05
0.00
--
--
0
68.00
CVX 15E15 97.000
1 Days ago
0.00
0.00
--
--
0
--
97.00 CVX 15Q15 97.000
1 Days ago
0.05
+0.05
0.05
0.05
17
--
CVX 15E15 97.500
1 Days ago
0.00
0.00
--
--
0
--
97.50 CVX 15Q15 97.500
1 Days ago
0.00
0.00
--
--
0
--
CVX 15E15 98.000
1 Days ago
0.00
0.00
--
--
0
--
98.00 CVX 15Q15 98.000
1 Days ago
0.06
-0.06
0.06
0.05
150
319.00
CVX 15E15 98.500
1 Days ago
0.00
0.00
--
--
0
--
98.50 CVX 15Q15 98.500
1 Days ago
0.00
0.00
--
--
0
--
CVX 15E15 99.000
1 Days ago
0.00
0.00
--
--
0
--
99.00 CVX 15Q15 99.000
1 Days ago
0.08
-0.06
0.10
0.07
34
1,450
CVX 15E15 99.500
1 Days ago
0.00
0.00
--
--
0
--
99.50 CVX 15Q15 99.500
11 Days ago
0.17
0.00
--
--
0
25.00
CVX 15E15 100.000
4 Days ago
9.03
0.00
--
--
0
783.00
100.00 CVX 15Q15 100.000
1 Days ago
0.12
-0.01
0.12
0.10
23
8,047
CVX 15E15 101.000
1 Days ago
0.00
0.00
--
--
0
--
101.00 CVX 15Q15 101.000
4 Days ago
0.19
0.00
--
--
0
135.00
CVX 15E15 102.000
1 Days ago
0.00
0.00
--
--
0
--
102.00 CVX 15Q15 102.000
1 Days ago
0.23
-0.03
0.23
0.23
41
762.00
CVX 15E15 103.000
5 Days ago
8.20
0.00
--
--
0
22.00
103.00 CVX 15Q15 103.000
1 Days ago
0.31
+0.01
0.35
0.30
47
3,767
CVX 15E15 104.000
4 Days ago
4.95
0.00
--
--
0
26.00
104.00 CVX 15Q15 104.000
1 Days ago
0.45
-0.02
0.50
0.41
161
368.00
CVX 15E15 105.000
1 Days ago
3.65
-0.66
4.76
3.60
40
4,843
105.00 CVX 15Q15 105.000
1 Days ago
0.64
+0.03
0.73
0.54
103
8,577
CVX 15E15 106.000
4 Days ago
3.57
0.00
--
--
0
65.00
106.00 CVX 15Q15 106.000
1 Days ago
0.93
+0.03
1.05
0.80
294
636.00
CVX 15E15 107.000
1 Days ago
2.15
-0.75
2.62
2.15
127
214.00
107.00 CVX 15Q15 107.000
1 Days ago
1.45
+0.24
1.45
1.00
244
720.00
CVX 15E15 108.000
1 Days ago
1.48
-0.49
1.95
1.38
215
245.00
108.00 CVX 15Q15 108.000
1 Days ago
1.75
+0.14
1.96
1.58
224
945.00
Last 108.32
CVX 15E15 109.000
1 Days ago
0.97
-0.45
1.59
0.90
91
563.00
109.00 CVX 15Q15 109.000
1 Days ago
2.24
+0.05
2.28
2.05
18
480.00
CVX 15E15 110.000
1 Days ago
0.58
-0.39
1.10
0.55
994
9,706
110.00 CVX 15Q15 110.000
1 Days ago
3.20
+0.40
3.20
2.57
34
1,784
CVX 15E15 111.000
1 Days ago
0.38
-0.27
0.58
0.34
245
2,109
111.00 CVX 15Q15 111.000
1 Days ago
3.55
+0.06
3.55
3.55
1
1,172
CVX 15E15 112.000
1 Days ago
0.20
-0.21
0.44
0.19
298
1,286
112.00 CVX 15Q15 112.000
4 Days ago
4.25
0.00
--
--
0
360.00
CVX 15E15 113.000
1 Days ago
0.12
-0.15
0.22
0.11
92
1,080
113.00 CVX 15Q15 113.000
5 Days ago
3.90
0.00
--
--
0
491.00
CVX 15E15 114.000
1 Days ago
0.08
-0.07
0.09
0.08
86
498.00
114.00 CVX 15Q15 114.000
5 Days ago
4.75
0.00
--
--
0
176.00
CVX 15E15 115.000
1 Days ago
0.06
-0.05
0.09
0.05
217
12,606
115.00 CVX 15Q15 115.000
1 Days ago
7.60
+0.52
7.60
7.60
2
253.00
CVX 15E15 116.000
1 Days ago
0.03
-0.08
0.03
0.03
5
194.00
116.00 CVX 15Q15 116.000
15 Days ago
6.20
0.00
--
--
0
4.00
CVX 15E15 117.000
4 Days ago
0.08
0.00
--
--
0
477.00
117.00 CVX 15Q15 117.000
5 Days ago
7.20
0.00
--
--
0
4.00
CVX 15E15 118.000
1 Days ago
0.03
-0.05
0.03
0.03
47
21.00
118.00 CVX 15Q15 118.000
5 Days ago
8.35
0.00
--
--
0
28.00
CVX 15E15 119.000
1 Days ago
0.03
-0.04
0.03
0.03
90
59.00
119.00 CVX 15Q15 119.000
5 Days ago
9.20
0.00
--
--
0
54.00
CVX 15E15 120.000
1 Days ago
0.02
-0.02
0.03
0.01
15
711.00
120.00 CVX 15Q15 120.000
8 Days ago
11.50
0.00
--
--
0
26.00
CVX 15E15 121.000
1 Days ago
0.02
-0.05
0.02
0.02
4
6.00
121.00 CVX 15Q15 121.000
1 Days ago
0.00
0.00
--
--
0
--
CVX 15E15 122.000
4 Days ago
0.05
0.00
--
--
0
6.00
122.00 CVX 15Q15 122.000
1 Days ago
0.00
0.00
--
--
0
--
CVX 15E15 123.000
4 Days ago
0.06
0.00
--
--
0
94.00
123.00 CVX 15Q15 123.000
1 Days ago
0.00
0.00
--
--
0
--
CVX 15E15 124.000
4 Days ago
0.05
0.00
--
--
0
47.00
124.00 CVX 15Q15 124.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CVX:US $108.32 USD -0.72

CVX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BASF SE €89.35 EUR +0.337
BP PLC 475.00 GBp +6.40
Siemens AG €98.94 EUR +0.69
TOTAL SA €47.99 EUR -0.145
View Industry Companies
 

Industry Analysis

CVX

Industry Average

Valuation CVX Industry Range
Price/Earnings 11.9x
Price/Sales 1.2x
Price/Book 1.3x
Price/Cash Flow 6.0x
TEV/Sales 0.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CHEVRON CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.