Last $102.53 USD
Change Today -0.47 / -0.46%
Volume 20.6M
CVX On Other Exchanges
Symbol
Exchange
EN Amsterdam
Mexico
Sao Paulo
Bogota
As of 8:04 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for chevron corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CVX 15B20 89.000
1 Days ago
0.00
0.00
--
--
0
--
89.00 CVX 15N20 89.000
1 Days ago
0.45
+0.12
0.60
0.35
42
15.00
CVX 15B20 90.000
5 Days ago
17.30
0.00
--
--
0
29.00
90.00 CVX 15N20 90.000
1 Days ago
0.37
-0.03
0.66
0.31
370
2,753
CVX 15B20 91.000
1 Days ago
0.00
0.00
--
--
0
--
91.00 CVX 15N20 91.000
1 Days ago
0.45
-0.05
0.99
0.45
438
601.00
CVX 15B20 92.000
1 Days ago
0.00
0.00
--
--
0
--
92.00 CVX 15N20 92.000
1 Days ago
0.52
-0.11
1.05
0.49
67
69.00
CVX 15B20 93.000
1 Days ago
0.00
0.00
--
--
0
--
93.00 CVX 15N20 93.000
1 Days ago
0.65
-0.01
1.24
0.65
30
33.00
CVX 15B20 94.000
4 Days ago
13.58
0.00
--
--
0
2.00
94.00 CVX 15N20 94.000
1 Days ago
0.77
-0.08
1.54
0.77
221
96.00
CVX 15B20 95.000
1 Days ago
7.88
-2.62
7.93
6.23
45
276.00
95.00 CVX 15N20 95.000
1 Days ago
0.94
+0.02
1.90
0.80
1,382
3,846
CVX 15B20 96.000
1 Days ago
5.25
-7.16
7.00
5.25
17
10.00
96.00 CVX 15N20 96.000
1 Days ago
1.08
-0.02
2.25
1.04
263
772.00
CVX 15B20 97.000
1 Days ago
4.80
-1.90
4.80
4.80
25
12.00
97.00 CVX 15N20 97.000
1 Days ago
1.32
-0.14
2.60
1.12
148
233.00
CVX 15B20 98.000
1 Days ago
4.50
-1.30
5.50
3.42
140
20.00
98.00 CVX 15N20 98.000
1 Days ago
2.01
+0.48
2.80
1.47
164
432.00
CVX 15B20 99.000
1 Days ago
4.50
-0.75
4.50
2.95
36
36.00
99.00 CVX 15N20 99.000
1 Days ago
1.84
+0.04
3.40
1.64
174
287.00
CVX 15B20 100.000
1 Days ago
3.68
-0.87
4.25
2.18
687
2,896
100.00 CVX 15N20 100.000
1 Days ago
2.28
+0.11
4.10
1.79
1,407
11,971
CVX 15B20 101.000
1 Days ago
3.20
-0.40
3.40
1.89
205
58.00
101.00 CVX 15N20 101.000
1 Days ago
2.79
+0.26
3.65
2.34
122
275.00
CVX 15B20 102.000
1 Days ago
2.58
-0.64
2.65
1.39
333
236.00
102.00 CVX 15N20 102.000
1 Days ago
3.35
+0.38
4.85
2.69
186
615.00
Last 102.53
CVX 15B20 103.000
1 Days ago
1.89
-0.73
2.30
1.06
525
554.00
103.00 CVX 15N20 103.000
1 Days ago
3.30
-0.10
4.95
3.20
2,327
3,656
CVX 15B20 104.000
1 Days ago
1.52
-0.58
1.81
0.85
1,107
272.00
104.00 CVX 15N20 104.000
1 Days ago
4.25
0.00
5.00
3.95
71
238.00
CVX 15B20 105.000
1 Days ago
1.23
-0.46
1.43
0.60
513
4,238
105.00 CVX 15N20 105.000
1 Days ago
4.91
+0.29
7.00
4.15
1,155
11,178
CVX 15B20 106.000
1 Days ago
0.85
-0.52
1.05
0.50
439
435.00
106.00 CVX 15N20 106.000
1 Days ago
6.00
+0.85
6.60
5.45
61
483.00
CVX 15B20 107.000
1 Days ago
0.57
-0.27
0.72
0.32
2,465
618.00
107.00 CVX 15N20 107.000
1 Days ago
6.00
-0.20
7.85
6.00
17
172.00
CVX 15B20 108.000
1 Days ago
0.41
-0.33
0.52
0.23
998
1,020
108.00 CVX 15N20 108.000
1 Days ago
8.19
+1.39
8.19
6.93
12
300.00
CVX 15B20 109.000
1 Days ago
0.29
-0.26
0.37
0.19
894
1,548
109.00 CVX 15N20 109.000
1 Days ago
7.63
+0.30
9.28
7.63
10
183.00
CVX 15B20 110.000
1 Days ago
0.20
-0.16
0.27
0.07
1,927
9,509
110.00 CVX 15N20 110.000
1 Days ago
9.00
+0.70
11.95
8.45
91
13,641
CVX 15B20 111.000
1 Days ago
0.10
-0.16
0.11
0.09
54
202.00
111.00 CVX 15N20 111.000
2 Days ago
10.15
0.00
--
--
0
19.00
CVX 15B20 112.000
1 Days ago
0.10
-0.08
0.10
0.04
14
479.00
112.00 CVX 15N20 112.000
2 Days ago
11.31
0.00
--
--
0
20.00
CVX 15B20 113.000
2 Days ago
0.13
0.00
--
--
0
141.00
113.00 CVX 15N20 113.000
1 Days ago
0.00
0.00
--
--
0
--
CVX 15B20 114.000
1 Days ago
0.05
-0.31
0.05
0.05
32
574.00
114.00 CVX 15N20 114.000
1 Days ago
12.66
+5.89
12.66
12.66
4
1.00
CVX 15B20 115.000
1 Days ago
0.05
-0.02
0.08
0.03
109
4,038
115.00 CVX 15N20 115.000
1 Days ago
13.35
-0.15
16.40
13.05
37
673.00
CVX 15B20 116.000
10 Days ago
0.22
0.00
--
--
0
16.00
116.00 CVX 15N20 116.000
1 Days ago
16.23
+16.23
16.23
16.23
18
--
CVX 15B20 117.000
9 Days ago
0.17
0.00
--
--
0
25.00
117.00 CVX 15N20 117.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CVX:US $102.53 USD -0.47

CVX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BASF SE €79.40 EUR -0.112
BP PLC 424.45 GBp -0.40
Eni SpA €14.90 EUR -0.03
Gazprom OAO 143.82 RUB -1.18
View Industry Companies
 

Industry Analysis

CVX

Industry Average

Valuation CVX Industry Range
Price/Earnings 9.5x
Price/Sales 0.9x
Price/Book 1.2x
Price/Cash Flow 5.4x
TEV/Sales 0.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CHEVRON CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.