Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $104.89 USD
Change Today -0.60 / -0.57%
Volume 4.7M
CVX On Other Exchanges
Symbol
Exchange
New York
EN Amsterdam
Mexico
Sao Paulo
Frankfurt
Bogota
As of 8:04 PM 05/22/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for chevron corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CVX 15F19 90.000
8 Days ago
17.82
0.00
--
--
0
86.00
90.00 CVX 15R19 90.000
1 Days ago
0.06
+0.01
0.08
0.01
68
2,784
CVX 15F19 94.000
1 Days ago
0.00
0.00
--
--
0
--
94.00 CVX 15R19 94.000
1 Days ago
0.12
-0.03
0.12
0.12
10
10.00
CVX 15F19 95.000
3 Days ago
10.70
0.00
--
--
0
41.00
95.00 CVX 15R19 95.000
1 Days ago
0.14
-0.02
0.21
0.14
13
21,010
CVX 15F19 96.000
1 Days ago
0.00
0.00
--
--
0
--
96.00 CVX 15R19 96.000
1 Days ago
0.17
+0.17
0.17
0.17
5
--
CVX 15F19 96.500
1 Days ago
0.00
0.00
--
--
0
--
96.50 CVX 15R19 96.500
4 Days ago
0.27
0.00
--
--
0
23.00
CVX 15F19 97.000
1 Days ago
0.00
0.00
--
--
0
--
97.00 CVX 15R19 97.000
1 Days ago
0.25
-0.03
0.26
0.21
169
25.00
CVX 15F19 97.500
1 Days ago
0.00
0.00
--
--
0
--
97.50 CVX 15R19 97.500
4 Days ago
0.33
0.00
--
--
0
313.00
CVX 15F19 98.000
4 Days ago
7.56
0.00
--
--
0
8.00
98.00 CVX 15R19 98.000
4 Days ago
0.39
0.00
--
--
0
12.00
CVX 15F19 98.500
1 Days ago
0.00
0.00
--
--
0
--
98.50 CVX 15R19 98.500
1 Days ago
0.35
-0.04
0.35
0.34
6
29.00
CVX 15F19 99.000
1 Days ago
0.00
0.00
--
--
0
--
99.00 CVX 15R19 99.000
1 Days ago
0.38
-0.04
0.38
0.35
11
60.00
CVX 15F19 99.500
1 Days ago
0.00
0.00
--
--
0
--
99.50 CVX 15R19 99.500
1 Days ago
0.45
+0.01
0.45
0.45
10
65.00
CVX 15F19 100.000
1 Days ago
5.50
-0.57
5.50
5.50
1
231.00
100.00 CVX 15R19 100.000
1 Days ago
0.50
+0.04
0.54
0.44
320
12,420
CVX 15F19 101.000
2 Days ago
5.40
0.00
--
--
0
8.00
101.00 CVX 15R19 101.000
1 Days ago
0.65
+0.08
0.70
0.62
168
1,160
CVX 15F19 102.000
1 Days ago
3.90
-0.20
4.00
3.90
4
2.00
102.00 CVX 15R19 102.000
1 Days ago
0.83
0.00
0.90
0.82
10
232.00
CVX 15F19 103.000
3 Days ago
3.62
0.00
--
--
0
39.00
103.00 CVX 15R19 103.000
1 Days ago
1.11
+0.04
1.17
1.00
147
308.00
CVX 15F19 104.000
2 Days ago
3.05
0.00
--
--
0
5.00
104.00 CVX 15R19 104.000
1 Days ago
1.46
+0.10
1.54
1.33
296
1,591
Last 104.89
CVX 15F19 105.000
1 Days ago
1.93
-0.30
2.12
1.88
178
5,918
105.00 CVX 15R19 105.000
1 Days ago
1.90
+0.15
2.00
1.65
631
14,468
CVX 15F19 106.000
1 Days ago
1.40
-0.33
1.64
1.40
54
210.00
106.00 CVX 15R19 106.000
1 Days ago
2.42
+0.24
2.42
2.14
133
530.00
CVX 15F19 107.000
1 Days ago
1.01
-0.23
1.20
0.98
1,062
1,015
107.00 CVX 15R19 107.000
1 Days ago
2.98
+0.50
3.10
2.98
4
370.00
CVX 15F19 108.000
1 Days ago
0.68
-0.20
0.84
0.68
84
938.00
108.00 CVX 15R19 108.000
1 Days ago
3.69
+0.29
3.69
3.69
7
29.00
CVX 15F19 109.000
1 Days ago
0.47
-0.15
0.57
0.47
12
1,391
109.00 CVX 15R19 109.000
2 Days ago
4.02
0.00
--
--
0
24.00
CVX 15F19 110.000
1 Days ago
0.29
-0.12
0.38
0.29
188
12,789
110.00 CVX 15R19 110.000
1 Days ago
5.26
+0.46
5.40
5.05
29
3,166
CVX 15F19 111.000
1 Days ago
0.23
-0.08
0.23
0.23
9
286.00
111.00 CVX 15R19 111.000
1 Days ago
5.60
0.00
5.60
5.60
1
2.00
CVX 15F19 112.000
1 Days ago
0.15
-0.05
0.15
0.15
1
103.00
112.00 CVX 15R19 112.000
1 Days ago
0.00
0.00
--
--
0
--
CVX 15F19 113.000
2 Days ago
0.14
0.00
--
--
0
142.00
113.00 CVX 15R19 113.000
1 Days ago
0.00
0.00
--
--
0
--
CVX 15F19 114.000
1 Days ago
0.07
-0.01
0.07
0.07
13
31.00
114.00 CVX 15R19 114.000
1 Days ago
0.00
0.00
--
--
0
--
CVX 15F19 115.000
1 Days ago
0.07
-0.01
0.08
0.06
76
19,498
115.00 CVX 15R19 115.000
1 Days ago
10.03
+0.87
10.20
10.03
6
937.00
CVX 15F19 116.000
2 Days ago
0.06
0.00
--
--
0
39.00
116.00 CVX 15R19 116.000
1 Days ago
0.00
0.00
--
--
0
--
CVX 15F19 117.000
5 Days ago
0.06
0.00
--
--
0
1.00
117.00 CVX 15R19 117.000
3 Days ago
11.30
0.00
--
--
0
--
CVX 15F19 118.000
1 Days ago
0.00
0.00
--
--
0
--
118.00 CVX 15R19 118.000
1 Days ago
0.00
0.00
--
--
0
--
CVX 15F19 119.000
5 Days ago
0.04
0.00
--
--
0
20.00
119.00 CVX 15R19 119.000
1 Days ago
0.00
0.00
--
--
0
--
CVX 15F19 120.000
1 Days ago
0.04
-0.01
0.08
0.04
14
30,886
120.00 CVX 15R19 120.000
1 Days ago
14.89
+0.42
14.89
14.89
5
457.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CVX:US $104.89 USD -0.60

CVX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BASF SE €87.94 EUR +0.181
BP PLC 457.75 GBp -0.25
Siemens AG €98.16 EUR -0.116
TOTAL SA €47.73 EUR -0.09
View Industry Companies
 

Industry Analysis

CVX

Industry Average

Valuation CVX Industry Range
Price/Earnings 11.5x
Price/Sales 1.1x
Price/Book 1.3x
Price/Cash Flow 5.8x
TEV/Sales 0.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CHEVRON CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.