Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $88.48 USD
Change Today 0.00 / 0.00%
Volume 0.0
As of 8:04 PM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for chevron corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CVX 15H21 80.000
3 Days ago
9.75
0.00
--
--
0
27.00
80.00 CVX 15T21 80.000
3 Days ago
0.37
0.00
--
--
0
8,271
CVX 15H21 81.000
3 Days ago
9.25
0.00
--
--
0
143.00
81.00 CVX 15T21 81.000
3 Days ago
0.30
0.00
--
--
0
214.00
CVX 15H21 82.000
7 Days ago
8.00
0.00
--
--
0
3.00
82.00 CVX 15T21 82.000
3 Days ago
0.61
0.00
--
--
0
148.00
CVX 15H21 83.000
3 Days ago
5.85
0.00
--
--
0
177.00
83.00 CVX 15T21 83.000
3 Days ago
0.80
0.00
--
--
0
151.00
CVX 15H21 84.000
3 Days ago
5.10
0.00
--
--
0
632.00
84.00 CVX 15T21 84.000
3 Days ago
0.99
0.00
--
--
0
238.00
CVX 15H21 85.000
3 Days ago
4.15
0.00
--
--
0
612.00
85.00 CVX 15T21 85.000
3 Days ago
1.20
0.00
--
--
0
1,941
CVX 15H21 86.000
3 Days ago
3.25
0.00
--
--
0
239.00
86.00 CVX 15T21 86.000
3 Days ago
1.61
0.00
--
--
0
486.00
CVX 15H21 86.500
3 Days ago
2.89
0.00
--
--
0
317.00
86.50 CVX 15T21 86.500
3 Days ago
1.74
0.00
--
--
0
434.00
CVX 15H21 87.000
3 Days ago
2.62
0.00
--
--
0
422.00
87.00 CVX 15T21 87.000
3 Days ago
1.91
0.00
--
--
0
1,026
CVX 15H21 87.500
3 Days ago
2.25
0.00
--
--
0
827.00
87.50 CVX 15T21 87.500
3 Days ago
1.58
0.00
--
--
0
759.00
CVX 15H21 88.000
3 Days ago
1.85
0.00
--
--
0
1,356
88.00 CVX 15T21 88.000
3 Days ago
2.50
0.00
--
--
0
968.00
Last 88.48
CVX 15H21 88.500
3 Days ago
1.61
0.00
--
--
0
666.00
88.50 CVX 15T21 88.500
3 Days ago
2.80
0.00
--
--
0
626.00
CVX 15H21 89.000
3 Days ago
1.44
0.00
--
--
0
1,582
89.00 CVX 15T21 89.000
3 Days ago
3.02
0.00
--
--
0
685.00
CVX 15H21 89.500
3 Days ago
1.20
0.00
--
--
0
1,164
89.50 CVX 15T21 89.500
3 Days ago
2.42
0.00
--
--
0
610.00
CVX 15H21 90.000
3 Days ago
1.04
0.00
--
--
0
2,813
90.00 CVX 15T21 90.000
3 Days ago
3.65
0.00
--
--
0
5,765
CVX 15H21 90.500
3 Days ago
0.86
0.00
--
--
0
390.00
90.50 CVX 15T21 90.500
3 Days ago
3.70
0.00
--
--
0
549.00
CVX 15H21 91.000
3 Days ago
0.70
0.00
--
--
0
681.00
91.00 CVX 15T21 91.000
3 Days ago
4.47
0.00
--
--
0
500.00
CVX 15H21 91.500
3 Days ago
0.57
0.00
--
--
0
847.00
91.50 CVX 15T21 91.500
3 Days ago
4.00
0.00
--
--
0
595.00
CVX 15H21 92.000
3 Days ago
0.50
0.00
--
--
0
1,060
92.00 CVX 15T21 92.000
3 Days ago
4.80
0.00
--
--
0
504.00
CVX 15H21 92.500
3 Days ago
0.42
0.00
--
--
0
1,160
92.50 CVX 15T21 92.500
3 Days ago
4.85
0.00
--
--
0
472.00
CVX 15H21 93.000
3 Days ago
0.56
0.00
--
--
0
743.00
93.00 CVX 15T21 93.000
3 Days ago
6.10
0.00
--
--
0
380.00
CVX 15H21 93.500
3 Days ago
0.28
0.00
--
--
0
916.00
93.50 CVX 15T21 93.500
3 Days ago
6.72
0.00
--
--
0
464.00
CVX 15H21 94.000
3 Days ago
0.25
0.00
--
--
0
960.00
94.00 CVX 15T21 94.000
3 Days ago
5.77
0.00
--
--
0
359.00
CVX 15H21 94.500
3 Days ago
0.23
0.00
--
--
0
1,326
94.50 CVX 15T21 94.500
3 Days ago
6.52
0.00
--
--
0
288.00
CVX 15H21 95.000
3 Days ago
0.18
0.00
--
--
0
5,578
95.00 CVX 15T21 95.000
3 Days ago
8.10
0.00
--
--
0
7,454
CVX 15H21 95.500
3 Days ago
0.19
0.00
--
--
0
12,734
95.50 CVX 15T21 95.500
3 Days ago
7.35
0.00
--
--
0
487.00
CVX 15H21 96.000
3 Days ago
0.14
0.00
--
--
0
727.00
96.00 CVX 15T21 96.000
3 Days ago
8.95
0.00
--
--
0
397.00
CVX 15H21 96.500
3 Days ago
0.13
0.00
--
--
0
326.00
96.50 CVX 15T21 96.500
3 Days ago
9.45
0.00
--
--
0
657.00
CVX 15H21 97.000
3 Days ago
0.12
0.00
--
--
0
1,466
97.00 CVX 15T21 97.000
3 Days ago
9.80
0.00
--
--
0
174.00
CVX 15H21 97.500
3 Days ago
0.11
0.00
--
--
0
474.00
97.50 CVX 15T21 97.500
3 Days ago
10.35
0.00
--
--
0
23.00
CVX 15H21 98.000
3 Days ago
0.06
0.00
--
--
0
204.00
98.00 CVX 15T21 98.000
6 Days ago
7.75
0.00
--
--
0
35.00
CVX 15H21 98.500
4 Days ago
0.24
0.00
--
--
0
390.00
98.50 CVX 15T21 98.500
6 Days ago
7.27
0.00
--
--
0
73.00
CVX 15H21 99.000
3 Days ago
0.07
0.00
--
--
0
309.00
99.00 CVX 15T21 99.000
6 Days ago
8.65
0.00
--
--
0
16.00
CVX 15H21 99.500
4 Days ago
0.17
0.00
--
--
0
247.00
99.50 CVX 15T21 99.500
6 Days ago
9.20
0.00
--
--
0
2.00
CVX 15H21 100.000
3 Days ago
0.06
0.00
--
--
0
5,919
100.00 CVX 15T21 100.000
3 Days ago
12.99
0.00
--
--
0
4,353
CVX 15H21 101.000
4 Days ago
0.10
0.00
--
--
0
95.00
101.00 CVX 15T21 101.000
9 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CVX:US $88.48 USD 0.00

CVX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BASF SE €79.35 EUR +0.68
BP PLC 390.55 GBp -4.90
Eni SpA €15.94 EUR -0.02
Siemens AG €98.70 EUR +1.44
View Industry Companies
 

Industry Analysis

CVX

Industry Average

Valuation CVX Industry Range
Price/Earnings 13.7x
Price/Sales 1.1x
Price/Book -- Not Meaningful
Price/Cash Flow 5.1x
TEV/Sales -- Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CHEVRON CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.