Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $101.58 USD
Change Today +0.70 / 0.69%
Volume 5.4M
As of 8:04 PM 04/24/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cvs health corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CVS 15E15 87.000
2 Days ago
0.00
0.00
--
--
0
--
87.00 CVS 15Q15 87.000
2 Days ago
0.00
0.00
--
--
0
--
CVS 15E15 87.500
2 Days ago
14.33
+0.53
14.33
14.33
10
10.00
87.50 CVS 15Q15 87.500
2 Days ago
0.08
-0.05
0.08
0.08
1
653.00
CVS 15E15 88.000
2 Days ago
0.00
0.00
--
--
0
--
88.00 CVS 15Q15 88.000
2 Days ago
0.00
0.00
--
--
0
--
CVS 15E15 88.500
2 Days ago
0.00
0.00
--
--
0
--
88.50 CVS 15Q15 88.500
2 Days ago
0.00
0.00
--
--
0
--
CVS 15E15 89.000
2 Days ago
0.00
0.00
--
--
0
--
89.00 CVS 15Q15 89.000
2 Days ago
0.00
0.00
--
--
0
--
CVS 15E15 89.500
2 Days ago
0.00
0.00
--
--
0
--
89.50 CVS 15Q15 89.500
2 Days ago
0.00
0.00
--
--
0
--
CVS 15E15 90.000
2 Days ago
11.70
+0.47
12.00
11.50
22
993.00
90.00 CVS 15Q15 90.000
2 Days ago
0.11
-0.03
0.11
0.11
28
401.00
CVS 15E15 90.500
2 Days ago
0.00
0.00
--
--
0
--
90.50 CVS 15Q15 90.500
2 Days ago
0.00
0.00
--
--
0
--
CVS 15E15 91.000
2 Days ago
0.00
0.00
--
--
0
--
91.00 CVS 15Q15 91.000
4 Days ago
0.14
0.00
--
--
0
46.00
CVS 15E15 91.500
2 Days ago
0.00
0.00
--
--
0
--
91.50 CVS 15Q15 91.500
2 Days ago
0.00
0.00
--
--
0
--
CVS 15E15 92.000
2 Days ago
0.00
0.00
--
--
0
--
92.00 CVS 15Q15 92.000
4 Days ago
0.24
0.00
--
--
0
29.00
CVS 15E15 92.500
2 Days ago
9.05
+0.35
9.05
9.05
3
101.00
92.50 CVS 15Q15 92.500
2 Days ago
0.17
-0.01
0.17
0.17
6
872.00
CVS 15E15 93.000
2 Days ago
0.00
0.00
--
--
0
--
93.00 CVS 15Q15 93.000
5 Days ago
0.17
0.00
--
--
0
1.00
CVS 15E15 93.500
2 Days ago
0.00
0.00
--
--
0
--
93.50 CVS 15Q15 93.500
3 Days ago
0.27
0.00
--
--
0
21.00
CVS 15E15 94.000
2 Days ago
0.00
0.00
--
--
0
--
94.00 CVS 15Q15 94.000
6 Days ago
0.36
0.00
--
--
0
70.00
CVS 15E15 94.500
2 Days ago
0.00
0.00
--
--
0
--
94.50 CVS 15Q15 94.500
2 Days ago
0.00
0.00
--
--
0
--
CVS 15E15 95.000
2 Days ago
6.50
+0.03
6.50
6.50
180
1,131
95.00 CVS 15Q15 95.000
2 Days ago
0.32
-0.13
0.32
0.30
70
1,415
CVS 15E15 95.500
3 Days ago
5.50
0.00
--
--
0
8.00
95.50 CVS 15Q15 95.500
3 Days ago
0.53
0.00
--
--
0
15.00
CVS 15E15 96.000
2 Days ago
0.00
0.00
--
--
0
--
96.00 CVS 15Q15 96.000
2 Days ago
0.49
+0.49
0.49
0.49
5
--
CVS 15E15 96.500
3 Days ago
4.65
0.00
--
--
0
8.00
96.50 CVS 15Q15 96.500
2 Days ago
0.00
0.00
--
--
0
--
CVS 15E15 97.000
3 Days ago
4.35
0.00
--
--
0
4.00
97.00 CVS 15Q15 97.000
3 Days ago
0.63
0.00
--
--
0
147.00
CVS 15E15 97.500
2 Days ago
4.80
+0.92
4.80
4.80
5
1,991
97.50 CVS 15Q15 97.500
2 Days ago
0.58
-0.19
0.58
0.57
3
3,918
CVS 15E15 98.000
2 Days ago
4.35
+4.35
4.37
4.35
15
--
98.00 CVS 15Q15 98.000
2 Days ago
0.69
-0.15
0.83
0.69
25
20.00
CVS 15E15 98.500
2 Days ago
3.65
+0.05
3.65
3.65
22
77.00
98.50 CVS 15Q15 98.500
3 Days ago
1.11
0.00
--
--
0
5.00
CVS 15E15 99.000
5 Days ago
3.30
0.00
--
--
0
5.00
99.00 CVS 15Q15 99.000
3 Days ago
1.11
0.00
--
--
0
51.00
CVS 15E15 99.500
2 Days ago
3.15
+3.15
3.15
3.15
10
--
99.50 CVS 15Q15 99.500
5 Days ago
1.25
0.00
--
--
0
23.00
CVS 15E15 100.000
2 Days ago
2.83
+0.25
3.00
2.43
599
22,934
100.00 CVS 15Q15 100.000
2 Days ago
1.19
-0.19
1.23
1.13
45
1,869
CVS 15E15 101.000
2 Days ago
2.25
+0.30
2.25
1.91
52
165.00
101.00 CVS 15Q15 101.000
2 Days ago
1.61
-0.46
1.61
1.61
26
213.00
Last 101.58
CVS 15E15 102.000
2 Days ago
1.72
+0.51
1.72
1.64
109
83.00
102.00 CVS 15Q15 102.000
5 Days ago
2.23
0.00
--
--
0
83.00
CVS 15E15 103.000
2 Days ago
1.18
+0.08
1.21
0.96
90
66.00
103.00 CVS 15Q15 103.000
2 Days ago
0.00
0.00
--
--
0
--
CVS 15E15 104.000
2 Days ago
0.81
+0.14
0.85
0.81
11
173.00
104.00 CVS 15Q15 104.000
2 Days ago
3.07
-0.38
3.07
3.07
1
3.00
CVS 15E15 105.000
2 Days ago
0.60
+0.12
0.62
0.45
451
8,620
105.00 CVS 15Q15 105.000
2 Days ago
3.97
-0.82
3.97
3.97
2
643.00
CVS 15E15 106.000
2 Days ago
0.39
+0.09
0.41
0.34
42
45.00
106.00 CVS 15Q15 106.000
2 Days ago
0.00
0.00
--
--
0
--
CVS 15E15 107.000
2 Days ago
0.23
+0.02
0.23
0.22
20
13.00
107.00 CVS 15Q15 107.000
3 Days ago
6.38
0.00
--
--
0
6.00
CVS 15E15 108.000
2 Days ago
0.15
0.00
0.15
0.14
8
21.00
108.00 CVS 15Q15 108.000
2 Days ago
0.00
0.00
--
--
0
--
CVS 15E15 109.000
2 Days ago
0.09
+0.09
0.09
0.09
8
--
109.00 CVS 15Q15 109.000
2 Days ago
0.00
0.00
--
--
0
--
CVS 15E15 110.000
2 Days ago
0.09
+0.04
0.09
0.09
20
2,915
110.00 CVS 15Q15 110.000
13 Days ago
7.47
0.00
--
--
0
194.00
CVS 15E15 111.000
2 Days ago
0.00
0.00
--
--
0
--
111.00 CVS 15Q15 111.000
2 Days ago
0.00
0.00
--
--
0
--
CVS 15E15 112.000
2 Days ago
0.00
0.00
--
--
0
--
112.00 CVS 15Q15 112.000
2 Days ago
0.00
0.00
--
--
0
--
CVS 15E15 113.000
2 Days ago
0.00
0.00
--
--
0
--
113.00 CVS 15Q15 113.000
2 Days ago
0.00
0.00
--
--
0
--
CVS 15E15 114.000
2 Days ago
0.00
0.00
--
--
0
--
114.00 CVS 15Q15 114.000
2 Days ago
0.00
0.00
--
--
0
--
CVS 15E15 115.000
11 Days ago
0.03
0.00
--
--
0
161.00
115.00 CVS 15Q15 115.000
27 Days ago
11.48
0.00
--
--
0
--
CVS 15E15 116.000
2 Days ago
0.00
0.00
--
--
0
--
116.00 CVS 15Q15 116.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CVS:US $101.58 USD +0.70

CVS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Costco Wholesale Corp $148.12 USD +0.82
Express Scripts Holding Co $87.34 USD +0.45
Home Depot Inc/The $113.70 USD -0.26
UnitedHealth Group Inc $118.69 USD +0.43
View Industry Companies
 

Industry Analysis

CVS

Industry Average

Valuation CVS Industry Range
Price/Earnings 25.7x
Price/Sales 0.8x
Price/Book 3.1x
Price/Cash Flow 24.8x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CVS HEALTH CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.