Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $111.64 USD
Change Today +1.87 / 1.70%
Volume 4.1M
As of 8:04 PM 07/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cvs health corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CVS 15H21 95.000
1 Days ago
16.50
+0.16
16.50
16.50
1
85.00
95.00 CVS 15T21 95.000
6 Days ago
0.10
0.00
--
--
0
1,437
CVS 15H21 95.500
1 Days ago
0.00
0.00
--
--
0
--
95.50 CVS 15T21 95.500
1 Days ago
0.00
0.00
--
--
0
--
CVS 15H21 96.000
1 Days ago
0.00
0.00
--
--
0
--
96.00 CVS 15T21 96.000
1 Days ago
0.00
0.00
--
--
0
--
CVS 15H21 96.500
1 Days ago
0.00
0.00
--
--
0
--
96.50 CVS 15T21 96.500
8 Days ago
0.12
0.00
--
--
0
5.00
CVS 15H21 97.000
1 Days ago
0.00
0.00
--
--
0
--
97.00 CVS 15T21 97.000
8 Days ago
0.13
0.00
--
--
0
33.00
CVS 15H21 97.500
5 Days ago
13.00
0.00
--
--
0
56.00
97.50 CVS 15T21 97.500
1 Days ago
0.17
-0.08
0.17
0.17
1
1,057
CVS 15H21 98.000
1 Days ago
0.00
0.00
--
--
0
--
98.00 CVS 15T21 98.000
8 Days ago
0.16
0.00
--
--
0
5.00
CVS 15H21 98.500
1 Days ago
0.00
0.00
--
--
0
--
98.50 CVS 15T21 98.500
7 Days ago
0.16
0.00
--
--
0
53.00
CVS 15H21 99.000
1 Days ago
0.00
0.00
--
--
0
--
99.00 CVS 15T21 99.000
6 Days ago
0.15
0.00
--
--
0
10.00
CVS 15H21 99.500
1 Days ago
0.00
0.00
--
--
0
--
99.50 CVS 15T21 99.500
8 Days ago
0.21
0.00
--
--
0
5.00
CVS 15H21 100.000
1 Days ago
11.50
+2.00
11.50
11.50
1
176.00
100.00 CVS 15T21 100.000
1 Days ago
0.24
-0.12
0.24
0.24
10
1,271
CVS 15H21 101.000
1 Days ago
0.00
0.00
--
--
0
--
101.00 CVS 15T21 101.000
9 Days ago
0.23
0.00
--
--
0
2.00
CVS 15H21 102.000
1 Days ago
0.00
0.00
--
--
0
--
102.00 CVS 15T21 102.000
1 Days ago
0.00
0.00
--
--
0
--
CVS 15H21 103.000
1 Days ago
9.10
+9.10
9.10
9.10
6
--
103.00 CVS 15T21 103.000
1 Days ago
0.00
0.00
--
--
0
--
CVS 15H21 104.000
1 Days ago
0.00
0.00
--
--
0
--
104.00 CVS 15T21 104.000
1 Days ago
0.57
-0.17
0.64
0.57
10
21.00
CVS 15H21 105.000
1 Days ago
7.21
+1.46
7.33
6.00
27
2,067
105.00 CVS 15T21 105.000
1 Days ago
0.57
-0.48
0.57
0.57
10
2,011
CVS 15H21 106.000
1 Days ago
0.00
0.00
--
--
0
--
106.00 CVS 15T21 106.000
1 Days ago
0.83
-0.29
0.96
0.83
27
110.00
CVS 15H21 107.000
2 Days ago
4.20
0.00
--
--
0
18.00
107.00 CVS 15T21 107.000
1 Days ago
1.03
-0.37
1.03
1.03
1
75.00
CVS 15H21 108.000
1 Days ago
4.61
+1.21
4.61
4.61
2
15.00
108.00 CVS 15T21 108.000
1 Days ago
1.18
-0.53
1.18
1.15
6
520.00
CVS 15H21 109.000
1 Days ago
3.85
+0.99
3.85
3.50
7
13.00
109.00 CVS 15T21 109.000
1 Days ago
1.34
-0.65
1.51
1.30
51
419.00
CVS 15H21 110.000
1 Days ago
3.20
+0.97
3.35
2.44
122
3,383
110.00 CVS 15T21 110.000
1 Days ago
1.60
-0.97
1.80
1.60
24
1,089
CVS 15H21 111.000
1 Days ago
2.62
+0.87
2.62
2.00
82
798.00
111.00 CVS 15T21 111.000
1 Days ago
2.25
-0.80
2.28
2.25
8
21.00
Last 111.64
CVS 15H21 112.000
1 Days ago
2.15
+0.75
2.15
1.77
25
93.00
112.00 CVS 15T21 112.000
1 Days ago
2.77
-0.88
2.77
2.77
3
17.00
CVS 15H21 113.000
1 Days ago
1.56
+0.52
1.65
1.19
361
1,188
113.00 CVS 15T21 113.000
2 Days ago
4.35
0.00
--
--
0
35.00
CVS 15H21 114.000
1 Days ago
1.19
+0.63
1.26
0.87
178
186.00
114.00 CVS 15T21 114.000
1 Days ago
0.00
0.00
--
--
0
--
CVS 15H21 115.000
1 Days ago
0.91
+0.48
0.95
0.65
105
1,806
115.00 CVS 15T21 115.000
1 Days ago
4.17
-7.63
4.17
4.17
5
1.00
CVS 15H21 116.000
9 Days ago
0.29
0.00
--
--
0
5.00
116.00 CVS 15T21 116.000
1 Days ago
0.00
0.00
--
--
0
--
CVS 15H21 117.000
7 Days ago
0.25
0.00
--
--
0
5.00
117.00 CVS 15T21 117.000
1 Days ago
0.00
0.00
--
--
0
--
CVS 15H21 118.000
1 Days ago
0.32
+0.13
0.36
0.31
28
33.00
118.00 CVS 15T21 118.000
1 Days ago
0.00
0.00
--
--
0
--
CVS 15H21 119.000
5 Days ago
0.12
0.00
--
--
0
7.00
119.00 CVS 15T21 119.000
1 Days ago
0.00
0.00
--
--
0
--
CVS 15H21 120.000
2 Days ago
0.08
0.00
--
--
0
484.00
120.00 CVS 15T21 120.000
1 Days ago
0.00
0.00
--
--
0
--
CVS 15H21 121.000
1 Days ago
0.08
+0.03
0.08
0.08
10
1.00
121.00 CVS 15T21 121.000
1 Days ago
0.00
0.00
--
--
0
--
CVS 15H21 122.000
1 Days ago
0.00
0.00
--
--
0
--
122.00 CVS 15T21 122.000
1 Days ago
0.00
0.00
--
--
0
--
CVS 15H21 123.000
1 Days ago
0.00
0.00
--
--
0
--
123.00 CVS 15T21 123.000
1 Days ago
0.00
0.00
--
--
0
--
CVS 15H21 124.000
1 Days ago
0.00
0.00
--
--
0
--
124.00 CVS 15T21 124.000
1 Days ago
0.00
0.00
--
--
0
--
CVS 15H21 125.000
1 Days ago
0.03
+0.02
0.03
0.03
2
183.00
125.00 CVS 15T21 125.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CVS:US $111.64 USD +1.87

CVS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Costco Wholesale Corp $144.55 USD +0.30
Express Scripts Holding Co $92.38 USD +1.28
Home Depot Inc/The $114.84 USD +1.77
UnitedHealth Group Inc $121.52 USD +3.64
View Industry Companies
 

Industry Analysis

CVS

Industry Average

Valuation CVS Industry Range
Price/Earnings 26.9x
Price/Sales 0.9x
Price/Book 3.3x
Price/Cash Flow 26.2x
TEV/Sales 0.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CVS HEALTH CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.