Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $104.88 USD
Change Today +0.07 / 0.07%
Volume 4.3M
As of 7:34 PM 06/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cvs health corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CVS 15G17 90.000
20 Hours ago
0.00
0.00
--
--
0
--
90.00 CVS 15S17 90.000
5 Hours ago
0.04
-0.05
0.05
0.03
11
121.00
CVS 15G17 91.000
20 Hours ago
0.00
0.00
--
--
0
--
91.00 CVS 15S17 91.000
20 Hours ago
0.00
0.00
--
--
0
--
CVS 15G17 92.000
20 Hours ago
0.00
0.00
--
--
0
--
92.00 CVS 15S17 92.000
20 Hours ago
0.00
0.00
--
--
0
--
CVS 15G17 92.500
20 Hours ago
0.00
0.00
--
--
0
--
92.50 CVS 15S17 92.500
7 Hours ago
0.05
-0.12
0.05
0.05
2
122.00
CVS 15G17 93.000
20 Hours ago
0.00
0.00
--
--
0
--
93.00 CVS 15S17 93.000
20 Hours ago
0.00
0.00
--
--
0
--
CVS 15G17 93.500
20 Hours ago
0.00
0.00
--
--
0
--
93.50 CVS 15S17 93.500
20 Hours ago
0.00
0.00
--
--
0
--
CVS 15G17 94.000
20 Hours ago
0.00
0.00
--
--
0
--
94.00 CVS 15S17 94.000
20 Hours ago
0.00
0.00
--
--
0
--
CVS 15G17 94.500
20 Hours ago
0.00
0.00
--
--
0
--
94.50 CVS 15S17 94.500
1 Days ago
0.07
0.00
--
--
0
16.00
CVS 15G17 95.000
12 Days ago
10.50
0.00
--
--
0
27.00
95.00 CVS 15S17 95.000
6 Hours ago
0.06
+0.01
0.06
0.06
1
375.00
CVS 15G17 95.500
20 Hours ago
0.00
0.00
--
--
0
--
95.50 CVS 15S17 95.500
20 Hours ago
0.00
0.00
--
--
0
--
CVS 15G17 96.000
20 Hours ago
0.00
0.00
--
--
0
--
96.00 CVS 15S17 96.000
4 Days ago
0.07
0.00
--
--
0
7.00
CVS 15G17 96.500
20 Hours ago
0.00
0.00
--
--
0
--
96.50 CVS 15S17 96.500
5 Hours ago
0.08
0.00
0.08
0.08
10
23.00
CVS 15G17 97.000
20 Hours ago
0.00
0.00
--
--
0
--
97.00 CVS 15S17 97.000
1 Days ago
0.09
0.00
--
--
0
5.00
CVS 15G17 97.500
4 Days ago
8.30
0.00
--
--
0
27.00
97.50 CVS 15S17 97.500
7 Hours ago
0.17
+0.05
0.17
0.17
2
956.00
CVS 15G17 98.000
20 Hours ago
0.00
0.00
--
--
0
--
98.00 CVS 15S17 98.000
1 Days ago
0.18
0.00
--
--
0
29.00
CVS 15G17 98.500
20 Hours ago
0.00
0.00
--
--
0
--
98.50 CVS 15S17 98.500
1 Days ago
0.22
0.00
--
--
0
13.00
CVS 15G17 99.000
20 Hours ago
0.00
0.00
--
--
0
--
99.00 CVS 15S17 99.000
1 Days ago
0.26
0.00
--
--
0
30.00
CVS 15G17 99.500
20 Hours ago
0.00
0.00
--
--
0
--
99.50 CVS 15S17 99.500
7 Hours ago
0.23
+0.23
0.23
0.23
6
--
CVS 15G17 100.000
9 Hours ago
5.51
+0.01
5.51
5.51
2
534.00
100.00 CVS 15S17 100.000
8 Hours ago
0.34
+0.06
0.34
0.34
4
2,386
CVS 15G17 101.000
20 Hours ago
0.00
0.00
--
--
0
--
101.00 CVS 15S17 101.000
6 Hours ago
0.37
0.00
0.37
0.37
7
121.00
CVS 15G17 102.000
20 Hours ago
0.00
0.00
--
--
0
--
102.00 CVS 15S17 102.000
6 Hours ago
0.57
-0.04
0.63
0.57
20
304.00
CVS 15G17 103.000
20 Hours ago
0.00
0.00
--
--
0
--
103.00 CVS 15S17 103.000
5 Hours ago
0.78
-0.05
0.86
0.78
30
203.00
CVS 15G17 104.000
5 Hours ago
2.11
+0.17
2.33
2.08
13
47.00
104.00 CVS 15S17 104.000
5 Hours ago
1.09
-0.17
1.26
0.97
55
249.00
Last 104.88
CVS 15G17 105.000
5 Hours ago
1.39
-0.13
1.80
1.39
41
3,230
105.00 CVS 15S17 105.000
5 Hours ago
1.64
+0.06
1.66
1.40
37
1,442
CVS 15G17 106.000
5 Hours ago
1.09
+0.03
1.25
1.09
21
155.00
106.00 CVS 15S17 106.000
5 Hours ago
2.19
+0.05
2.19
1.90
25
55.00
CVS 15G17 107.000
6 Hours ago
0.66
-0.17
0.79
0.66
268
489.00
107.00 CVS 15S17 107.000
5 Hours ago
2.77
+0.13
2.77
2.48
18
171.00
CVS 15G17 108.000
6 Hours ago
0.48
+0.02
0.50
0.44
199
289.00
108.00 CVS 15S17 108.000
5 Hours ago
3.45
+0.25
3.55
3.15
37
490.00
CVS 15G17 109.000
6 Hours ago
0.26
-0.04
0.26
0.26
1
145.00
109.00 CVS 15S17 109.000
6 Hours ago
4.45
+0.55
4.45
4.10
3
179.00
CVS 15G17 110.000
7 Hours ago
0.18
+0.03
0.18
0.15
6
1,292
110.00 CVS 15S17 110.000
6 Hours ago
5.35
+0.30
5.35
5.35
1
111.00
CVS 15G17 111.000
8 Days ago
0.13
0.00
--
--
0
5.00
111.00 CVS 15S17 111.000
8 Days ago
5.15
0.00
--
--
0
6.00
CVS 15G17 112.000
4 Days ago
0.05
0.00
--
--
0
1.00
112.00 CVS 15S17 112.000
20 Hours ago
0.00
0.00
--
--
0
--
CVS 15G17 113.000
20 Hours ago
0.00
0.00
--
--
0
--
113.00 CVS 15S17 113.000
20 Hours ago
0.00
0.00
--
--
0
--
CVS 15G17 114.000
20 Hours ago
0.00
0.00
--
--
0
--
114.00 CVS 15S17 114.000
20 Hours ago
0.00
0.00
--
--
0
--
CVS 15G17 115.000
6 Days ago
0.02
0.00
--
--
0
97.00
115.00 CVS 15S17 115.000
8 Days ago
9.10
0.00
--
--
0
200.00
CVS 15G17 116.000
20 Hours ago
0.00
0.00
--
--
0
--
116.00 CVS 15S17 116.000
8 Days ago
9.82
0.00
--
--
0
180.00
CVS 15G17 117.000
20 Hours ago
0.00
0.00
--
--
0
--
117.00 CVS 15S17 117.000
8 Days ago
10.72
0.00
--
--
0
80.00
CVS 15G17 118.000
20 Hours ago
0.00
0.00
--
--
0
--
118.00 CVS 15S17 118.000
20 Hours ago
0.00
0.00
--
--
0
--
CVS 15G17 119.000
20 Hours ago
0.00
0.00
--
--
0
--
119.00 CVS 15S17 119.000
20 Hours ago
0.00
0.00
--
--
0
--
CVS 15G17 120.000
20 Hours ago
0.00
0.00
--
--
0
--
120.00 CVS 15S17 120.000
20 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CVS:US $104.88 USD +0.07

CVS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Costco Wholesale Corp $135.06 USD -0.63
Express Scripts Holding Co $88.94 USD +0.10
Home Depot Inc/The $111.13 USD +0.59
UnitedHealth Group Inc $122.00 USD +0.81
View Industry Companies
 

Industry Analysis

CVS

Industry Average

Valuation CVS Industry Range
Price/Earnings 25.7x
Price/Sales 0.8x
Price/Book 3.2x
Price/Cash Flow 25.0x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CVS HEALTH CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.