Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $102.38 USD
Change Today -0.81 / -0.78%
Volume 5.0M
CVS On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 05/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cvs health corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
269012167
--
--
--
--
0
--
87.50 268997911
--
--
--
--
0
--
CVS 15F19 88.000
1 Days ago
0.00
0.00
--
--
0
--
88.00 CVS 15R19 88.000
11 Days ago
0.05
0.00
--
--
0
12.00
CVS 15F19 89.000
1 Days ago
0.00
0.00
--
--
0
--
89.00 CVS 15R19 89.000
12 Days ago
0.08
0.00
--
--
0
10.00
CVS 15F19 90.000
16 Days ago
12.00
0.00
--
--
0
25.00
90.00 CVS 15R19 90.000
1 Days ago
0.03
-0.01
0.03
0.03
2
156.00
CVS 15F19 91.000
1 Days ago
0.00
0.00
--
--
0
--
91.00 CVS 15R19 91.000
1 Days ago
0.00
0.00
--
--
0
--
CVS 15F19 92.000
1 Days ago
0.00
0.00
--
--
0
--
92.00 CVS 15R19 92.000
8 Days ago
0.06
0.00
--
--
0
2.00
CVS 15F19 92.500
1 Days ago
0.00
0.00
--
--
0
--
92.50 CVS 15R19 92.500
8 Days ago
0.09
0.00
--
--
0
533.00
CVS 15F19 93.000
1 Days ago
0.00
0.00
--
--
0
--
93.00 CVS 15R19 93.000
1 Days ago
0.00
0.00
--
--
0
--
CVS 15F19 93.500
1 Days ago
0.00
0.00
--
--
0
--
93.50 CVS 15R19 93.500
1 Days ago
0.00
0.00
--
--
0
--
CVS 15F19 94.000
1 Days ago
0.00
0.00
--
--
0
--
94.00 CVS 15R19 94.000
1 Days ago
0.00
0.00
--
--
0
--
CVS 15F19 94.500
1 Days ago
0.00
0.00
--
--
0
--
94.50 CVS 15R19 94.500
1 Days ago
0.00
0.00
--
--
0
--
CVS 15F19 95.000
3 Days ago
8.70
0.00
--
--
0
96.00
95.00 CVS 15R19 95.000
1 Days ago
0.13
+0.02
0.13
0.13
2
773.00
CVS 15F19 95.500
1 Days ago
0.00
0.00
--
--
0
--
95.50 CVS 15R19 95.500
4 Days ago
0.13
0.00
--
--
0
20.00
CVS 15F19 96.000
1 Days ago
0.00
0.00
--
--
0
--
96.00 CVS 15R19 96.000
4 Days ago
0.16
0.00
--
--
0
23.00
CVS 15F19 96.500
9 Days ago
7.49
0.00
--
--
0
5.00
96.50 CVS 15R19 96.500
1 Days ago
0.00
0.00
--
--
0
--
CVS 15F19 97.000
1 Days ago
0.00
0.00
--
--
0
--
97.00 CVS 15R19 97.000
8 Days ago
0.19
0.00
--
--
0
8.00
CVS 15F19 97.500
1 Days ago
5.20
-0.60
5.20
5.20
1
86.00
97.50 CVS 15R19 97.500
2 Days ago
0.25
0.00
--
--
0
1,151
CVS 15F19 98.000
1 Days ago
0.00
0.00
--
--
0
--
98.00 CVS 15R19 98.000
3 Days ago
0.20
0.00
--
--
0
29.00
CVS 15F19 98.500
1 Days ago
0.00
0.00
--
--
0
--
98.50 CVS 15R19 98.500
4 Days ago
0.31
0.00
--
--
0
21.00
CVS 15F19 99.000
10 Days ago
3.18
0.00
--
--
0
2.00
99.00 CVS 15R19 99.000
1 Days ago
0.34
-0.03
0.34
0.32
32
68.00
CVS 15F19 99.500
1 Days ago
3.45
+0.70
3.45
3.45
1
1.00
99.50 CVS 15R19 99.500
4 Days ago
0.40
0.00
--
--
0
79.00
CVS 15F19 100.000
1 Days ago
3.20
-0.75
3.20
2.68
40
845.00
100.00 CVS 15R19 100.000
1 Days ago
0.59
+0.03
0.72
0.59
48
918.00
CVS 15F19 101.000
1 Days ago
2.55
-1.00
2.55
2.27
28
16.00
101.00 CVS 15R19 101.000
1 Days ago
1.01
+0.20
1.01
0.62
180
63.00
CVS 15F19 102.000
1 Days ago
1.45
-0.49
1.45
1.45
8
353.00
102.00 CVS 15R19 102.000
1 Days ago
1.34
+0.44
1.34
1.25
6
245.00
Last 102.38
CVS 15F19 103.000
1 Days ago
1.16
-0.36
1.27
0.90
38
2,054
103.00 CVS 15R19 103.000
1 Days ago
1.83
+0.57
1.83
1.70
15
123.00
CVS 15F19 104.000
1 Days ago
0.65
-0.59
0.69
0.65
199
722.00
104.00 CVS 15R19 104.000
2 Days ago
2.16
0.00
--
--
0
173.00
CVS 15F19 105.000
1 Days ago
0.43
-0.22
0.50
0.35
86
2,749
105.00 CVS 15R19 105.000
3 Days ago
2.19
0.00
--
--
0
383.00
CVS 15F19 106.000
1 Days ago
0.20
-0.24
0.26
0.20
15
866.00
106.00 CVS 15R19 106.000
9 Days ago
2.37
0.00
--
--
0
60.00
CVS 15F19 107.000
1 Days ago
0.10
-0.20
0.10
0.10
19
483.00
107.00 CVS 15R19 107.000
8 Days ago
3.15
0.00
--
--
0
26.00
CVS 15F19 108.000
1 Days ago
0.06
-0.04
0.06
0.06
8
38.00
108.00 CVS 15R19 108.000
1 Days ago
0.00
0.00
--
--
0
--
CVS 15F19 109.000
9 Days ago
0.19
0.00
--
--
0
20.00
109.00 CVS 15R19 109.000
1 Days ago
0.00
0.00
--
--
0
--
CVS 15F19 110.000
1 Days ago
0.02
-0.03
0.02
0.02
1
427.00
110.00 CVS 15R19 110.000
1 Days ago
0.00
0.00
--
--
0
--
CVS 15F19 111.000
1 Days ago
0.00
0.00
--
--
0
--
111.00 CVS 15R19 111.000
1 Days ago
0.00
0.00
--
--
0
--
CVS 15F19 112.000
1 Days ago
0.00
0.00
--
--
0
--
112.00 CVS 15R19 112.000
1 Days ago
0.00
0.00
--
--
0
--
CVS 15F19 113.000
1 Days ago
0.00
0.00
--
--
0
--
113.00 CVS 15R19 113.000
1 Days ago
0.00
0.00
--
--
0
--
CVS 15F19 114.000
1 Days ago
0.00
0.00
--
--
0
--
114.00 CVS 15R19 114.000
1 Days ago
0.00
0.00
--
--
0
--
CVS 15F19 115.000
10 Days ago
0.01
0.00
--
--
0
6.00
115.00 CVS 15R19 115.000
1 Days ago
0.00
0.00
--
--
0
--
CVS 15F19 116.000
1 Days ago
0.00
0.00
--
--
0
--
116.00 CVS 15R19 116.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CVS:US $102.38 USD -0.81

CVS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Express Scripts Holding Co $87.14 USD -2.09
Home Depot Inc/The $111.42 USD -0.77
Kroger Co/The $72.80 USD -1.14
UnitedHealth Group Inc $120.21 USD +0.59
View Industry Companies
 

Industry Analysis

CVS

Industry Average

Valuation CVS Industry Range
Price/Earnings 25.3x
Price/Sales 0.8x
Price/Book 3.1x
Price/Cash Flow 24.6x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CVS HEALTH CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.