Last $102.14 USD
Change Today -1.22 / -1.18%
Volume 190.5K
CVS On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 9:37 AM 03/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cvs health corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CVS 15C20 87.500
9 Hours ago
0.00
0.00
--
--
0
--
87.50 CVS 15O20 87.500
9 Days ago
0.04
0.00
--
--
0
126.00
CVS 15C20 88.000
9 Hours ago
0.00
0.00
--
--
0
--
88.00 CVS 15O20 88.000
9 Hours ago
0.00
0.00
--
--
0
--
CVS 15C20 88.500
9 Hours ago
0.00
0.00
--
--
0
--
88.50 CVS 15O20 88.500
9 Hours ago
0.00
0.00
--
--
0
--
CVS 15C20 89.000
9 Hours ago
0.00
0.00
--
--
0
--
89.00 CVS 15O20 89.000
9 Hours ago
0.00
0.00
--
--
0
--
CVS 15C20 89.500
9 Hours ago
0.00
0.00
--
--
0
--
89.50 CVS 15O20 89.500
9 Hours ago
0.00
0.00
--
--
0
--
CVS 15C20 90.000
21 Minutes ago
12.43
-1.77
12.43
12.43
1
44.00
90.00 CVS 15O20 90.000
7 Days ago
0.05
0.00
--
--
0
296.00
CVS 15C20 90.500
9 Hours ago
0.00
0.00
--
--
0
--
90.50 CVS 15O20 90.500
9 Hours ago
0.00
0.00
--
--
0
--
CVS 15C20 91.000
9 Hours ago
0.00
0.00
--
--
0
--
91.00 CVS 15O20 91.000
9 Hours ago
0.00
0.00
--
--
0
--
CVS 15C20 91.500
9 Hours ago
0.00
0.00
--
--
0
--
91.50 CVS 15O20 91.500
9 Hours ago
0.00
0.00
--
--
0
--
CVS 15C20 92.000
9 Hours ago
0.00
0.00
--
--
0
--
92.00 CVS 15O20 92.000
3 Days ago
0.03
0.00
--
--
0
2.00
CVS 15C20 92.500
1 Days ago
10.71
0.00
--
--
0
20.00
92.50 CVS 15O20 92.500
2 Days ago
0.05
0.00
--
--
0
903.00
CVS 15C20 93.000
9 Hours ago
0.00
0.00
--
--
0
--
93.00 CVS 15O20 93.000
9 Hours ago
0.00
0.00
--
--
0
--
CVS 15C20 93.500
9 Hours ago
0.00
0.00
--
--
0
--
93.50 CVS 15O20 93.500
9 Hours ago
0.00
0.00
--
--
0
--
CVS 15C20 94.000
10 Days ago
9.48
0.00
--
--
0
8.00
94.00 CVS 15O20 94.000
9 Hours ago
0.00
0.00
--
--
0
--
CVS 15C20 94.500
9 Hours ago
0.00
0.00
--
--
0
--
94.50 CVS 15O20 94.500
9 Hours ago
0.00
0.00
--
--
0
--
CVS 15C20 95.000
4 Days ago
9.30
0.00
--
--
0
218.00
95.00 CVS 15O20 95.000
2 Days ago
0.12
0.00
--
--
0
1,174
CVS 15C20 95.500
9 Hours ago
0.00
0.00
--
--
0
--
95.50 CVS 15O20 95.500
9 Hours ago
0.00
0.00
--
--
0
--
CVS 15C20 96.000
9 Hours ago
0.00
0.00
--
--
0
--
96.00 CVS 15O20 96.000
11 Days ago
0.22
0.00
--
--
0
10.00
CVS 15C20 96.500
9 Hours ago
0.00
0.00
--
--
0
--
96.50 CVS 15O20 96.500
11 Days ago
0.28
0.00
--
--
0
3.00
CVS 15C20 97.000
9 Hours ago
0.00
0.00
--
--
0
--
97.00 CVS 15O20 97.000
2 Days ago
0.14
0.00
--
--
0
8.00
CVS 15C20 97.500
21 Minutes ago
5.08
-0.69
5.08
5.08
1
538.00
97.50 CVS 15O20 97.500
2 Days ago
0.15
0.00
--
--
0
10,755
CVS 15C20 98.000
9 Hours ago
0.00
0.00
--
--
0
--
98.00 CVS 15O20 98.000
10 Days ago
0.29
0.00
--
--
0
20.00
CVS 15C20 98.500
9 Hours ago
0.00
0.00
--
--
0
--
98.50 CVS 15O20 98.500
9 Hours ago
0.00
0.00
--
--
0
--
CVS 15C20 99.000
9 Hours ago
0.00
0.00
--
--
0
--
99.00 CVS 15O20 99.000
9 Days ago
0.30
0.00
--
--
0
27.00
CVS 15C20 99.500
7 Days ago
5.10
0.00
--
--
0
1.00
99.50 CVS 15O20 99.500
2 Days ago
0.34
0.00
--
--
0
79.00
CVS 15C20 100.000
20 Minutes ago
2.82
-0.73
2.82
2.82
14
5,744
100.00 CVS 15O20 100.000
15 Minutes ago
0.52
+0.25
0.52
0.40
21
633.00
CVS 15C20 101.000
1 Days ago
2.80
0.00
--
--
0
113.00
101.00 CVS 15O20 101.000
21 Minutes ago
0.65
+0.03
0.65
0.65
10
67.00
CVS 15C20 102.000
1 Days ago
2.10
0.00
--
--
0
125.00
102.00 CVS 15O20 102.000
15 Minutes ago
1.15
+0.48
1.15
0.95
9
129.00
Last 102.14
CVS 15C20 103.000
1 Days ago
1.22
0.00
--
--
0
136.00
103.00 CVS 15O20 103.000
21 Minutes ago
1.43
+0.16
1.43
1.43
8
1,986
CVS 15C20 104.000
21 Minutes ago
0.44
-0.40
0.44
0.44
3
640.00
104.00 CVS 15O20 104.000
21 Minutes ago
2.03
+0.26
2.03
2.03
8
119.00
CVS 15C20 105.000
19 Minutes ago
0.23
-0.27
0.23
0.23
10
3,435
105.00 CVS 15O20 105.000
1 Days ago
2.56
0.00
--
--
0
193.00
CVS 15C20 106.000
17 Minutes ago
0.14
-0.13
0.14
0.14
1
277.00
106.00 CVS 15O20 106.000
1 Days ago
3.40
0.00
--
--
0
32.00
CVS 15C20 107.000
1 Days ago
0.13
0.00
--
--
0
128.00
107.00 CVS 15O20 107.000
9 Days ago
3.30
0.00
--
--
0
6.00
CVS 15C20 108.000
11 Days ago
0.20
0.00
--
--
0
7.00
108.00 CVS 15O20 108.000
9 Hours ago
0.00
0.00
--
--
0
--
CVS 15C20 109.000
2 Days ago
0.05
0.00
--
--
0
50.00
109.00 CVS 15O20 109.000
9 Hours ago
0.00
0.00
--
--
0
--
CVS 15C20 110.000
4 Days ago
0.04
0.00
--
--
0
436.00
110.00 CVS 15O20 110.000
14 Days ago
8.10
0.00
--
--
0
1.00
CVS 15C20 111.000
7 Days ago
0.02
0.00
--
--
0
3.00
111.00 CVS 15O20 111.000
9 Hours ago
0.00
0.00
--
--
0
--
CVS 15C20 112.000
9 Hours ago
0.00
0.00
--
--
0
--
112.00 CVS 15O20 112.000
9 Hours ago
0.00
0.00
--
--
0
--
CVS 15C20 113.000
9 Hours ago
0.00
0.00
--
--
0
--
113.00 CVS 15O20 113.000
9 Hours ago
0.00
0.00
--
--
0
--
CVS 15C20 114.000
9 Hours ago
0.00
0.00
--
--
0
--
114.00 CVS 15O20 114.000
9 Hours ago
0.00
0.00
--
--
0
--
CVS 15C20 115.000
7 Days ago
0.01
0.00
--
--
0
17.00
115.00 CVS 15O20 115.000
9 Hours ago
0.00
0.00
--
--
0
--
CVS 15C20 116.000
9 Hours ago
0.00
0.00
--
--
0
--
116.00 CVS 15O20 116.000
9 Hours ago
0.00
0.00
--
--
0
--
CVS 15C20 117.000
9 Hours ago
0.00
0.00
--
--
0
--
117.00 CVS 15O20 117.000
9 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CVS:US $102.14 USD -1.22

CVS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Costco Wholesale Corp $148.75 USD -2.42
Express Scripts Holding Co $83.91 USD -0.375
Home Depot Inc/The $114.38 USD -1.53
UnitedHealth Group Inc $113.89 USD -0.90
View Industry Companies
 

Industry Analysis

CVS

Industry Average

Valuation CVS Industry Range
Price/Earnings 26.0x
Price/Sales 0.8x
Price/Book 3.1x
Price/Cash Flow 25.0x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CVS HEALTH CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.