Bloomberg Anywhere Remote Login Bloomberg Terminal Request a Demo

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $100.12 USD
Change Today -1.47 / -1.45%
Volume 4.4M
CVS On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 09/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cvs health corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CVS 15I18 86.000
1 Days ago
0.00
0.00
--
--
0
--
86.00 CVS 15U18 86.000
1 Days ago
0.00
0.00
--
--
0
--
CVS 15I18 87.000
1 Days ago
0.00
0.00
--
--
0
--
87.00 CVS 15U18 87.000
1 Days ago
0.00
0.00
--
--
0
--
CVS 15I18 87.500
1 Days ago
0.00
0.00
--
--
0
--
87.50 CVS 15U18 87.500
1 Days ago
0.00
0.00
--
--
0
--
CVS 15I18 88.000
1 Days ago
0.00
0.00
--
--
0
--
88.00 CVS 15U18 88.000
1 Days ago
0.00
0.00
--
--
0
--
CVS 15I18 89.000
1 Days ago
0.00
0.00
--
--
0
--
89.00 CVS 15U18 89.000
12 Days ago
0.68
0.00
--
--
0
1.00
CVS 15I18 90.000
40 Days ago
19.77
0.00
--
--
0
20.00
90.00 CVS 15U18 90.000
2 Days ago
0.14
0.00
--
--
0
65.00
CVS 15I18 91.000
1 Days ago
0.00
0.00
--
--
0
--
91.00 CVS 15U18 91.000
11 Days ago
0.97
0.00
--
--
0
18.00
CVS 15I18 92.000
1 Days ago
0.00
0.00
--
--
0
--
92.00 CVS 15U18 92.000
3 Days ago
0.51
0.00
--
--
0
1.00
CVS 15I18 92.500
1 Days ago
0.00
0.00
--
--
0
--
92.50 CVS 15U18 92.500
5 Days ago
0.44
0.00
--
--
0
10.00
CVS 15I18 93.000
1 Days ago
0.00
0.00
--
--
0
--
93.00 CVS 15U18 93.000
1 Days ago
0.33
-0.37
0.33
0.33
2
58.00
CVS 15I18 93.500
1 Days ago
0.00
0.00
--
--
0
--
93.50 CVS 15U18 93.500
3 Days ago
0.48
0.00
--
--
0
27.00
CVS 15I18 94.000
1 Days ago
0.00
0.00
--
--
0
--
94.00 CVS 15U18 94.000
3 Days ago
0.80
0.00
--
--
0
64.00
CVS 15I18 94.500
12 Days ago
2.51
0.00
--
--
0
1.00
94.50 CVS 15U18 94.500
4 Days ago
0.95
0.00
--
--
0
22.00
CVS 15I18 95.000
1 Days ago
5.70
-8.23
5.70
5.70
15
15.00
95.00 CVS 15U18 95.000
1 Days ago
0.62
+0.18
0.66
0.62
17
199.00
CVS 15I18 95.500
1 Days ago
0.00
0.00
--
--
0
--
95.50 CVS 15U18 95.500
1 Days ago
0.69
-0.68
0.73
0.69
2
4.00
CVS 15I18 96.000
12 Days ago
6.35
0.00
--
--
0
26.00
96.00 CVS 15U18 96.000
1 Days ago
0.91
-0.29
0.91
0.91
1
21.00
CVS 15I18 96.500
12 Days ago
6.80
0.00
--
--
0
2.00
96.50 CVS 15U18 96.500
1 Days ago
0.73
-0.67
0.90
0.73
42
111.00
CVS 15I18 97.000
4 Days ago
4.80
0.00
--
--
0
20.00
97.00 CVS 15U18 97.000
1 Days ago
0.83
+0.17
0.97
0.83
54
22.00
CVS 15I18 97.500
4 Days ago
4.35
0.00
--
--
0
34.00
97.50 CVS 15U18 97.500
4 Days ago
1.58
0.00
--
--
0
18.00
CVS 15I18 98.000
3 Days ago
4.20
0.00
--
--
0
8.00
98.00 CVS 15U18 98.000
1 Days ago
1.07
+0.40
1.15
1.07
25
1,322
CVS 15I18 98.500
2 Days ago
4.20
0.00
--
--
0
115.00
98.50 CVS 15U18 98.500
1 Days ago
1.30
+0.28
1.30
1.30
18
65.00
CVS 15I18 99.000
2 Days ago
3.95
0.00
--
--
0
60.00
99.00 CVS 15U18 99.000
1 Days ago
1.49
+0.45
1.50
1.49
203
110.00
CVS 15I18 99.500
1 Days ago
2.40
-0.80
2.40
2.40
5
57.00
99.50 CVS 15U18 99.500
1 Days ago
1.50
+0.54
1.87
1.50
795
58.00
CVS 15I18 100.000
1 Days ago
2.06
-0.84
2.20
2.04
27
174.00
100.00 CVS 15U18 100.000
1 Days ago
1.94
+0.59
2.12
1.94
24
817.00
Last 100.12
CVS 15I18 101.000
1 Days ago
1.75
-1.22
1.75
1.52
51
105.00
101.00 CVS 15U18 101.000
1 Days ago
2.13
+0.47
2.55
2.13
120
783.00
CVS 15I18 102.000
1 Days ago
1.15
-0.80
1.18
1.13
20
974.00
102.00 CVS 15U18 102.000
2 Days ago
1.61
0.00
--
--
0
1,530
CVS 15I18 103.000
1 Days ago
0.78
-0.43
0.81
0.78
7
248.00
103.00 CVS 15U18 103.000
2 Days ago
2.07
0.00
--
--
0
532.00
CVS 15I18 104.000
1 Days ago
0.60
-0.45
0.62
0.54
76
726.00
104.00 CVS 15U18 104.000
2 Days ago
3.20
0.00
--
--
0
361.00
CVS 15I18 105.000
1 Days ago
0.35
-0.31
0.35
0.35
2
804.00
105.00 CVS 15U18 105.000
1 Days ago
5.35
+1.50
5.35
5.35
1
9,779
CVS 15I18 106.000
1 Days ago
0.26
-0.26
0.29
0.26
5
805.00
106.00 CVS 15U18 106.000
8 Days ago
4.05
0.00
--
--
0
206.00
CVS 15I18 107.000
1 Days ago
0.19
-0.11
0.19
0.19
4
569.00
107.00 CVS 15U18 107.000
3 Days ago
5.90
0.00
--
--
0
46.00
CVS 15I18 108.000
1 Days ago
0.13
-0.16
0.15
0.13
7
162.00
108.00 CVS 15U18 108.000
1 Days ago
7.98
+3.48
7.98
7.72
11
1.00
CVS 15I18 109.000
2 Days ago
0.18
0.00
--
--
0
397.00
109.00 CVS 15U18 109.000
4 Days ago
8.80
0.00
--
--
0
10.00
CVS 15I18 110.000
1 Days ago
0.13
+0.06
0.13
0.01
22
3,229
110.00 CVS 15U18 110.000
3 Days ago
9.48
0.00
--
--
0
718.00
CVS 15I18 111.000
2 Days ago
0.12
0.00
--
--
0
140.00
111.00 CVS 15U18 111.000
1 Days ago
0.00
0.00
--
--
0
--
CVS 15I18 112.000
2 Days ago
0.09
0.00
--
--
0
39.00
112.00 CVS 15U18 112.000
9 Days ago
7.10
0.00
--
--
0
6.00
CVS 15I18 113.000
5 Days ago
0.13
0.00
--
--
0
17.00
113.00 CVS 15U18 113.000
1 Days ago
0.00
0.00
--
--
0
--
CVS 15I18 114.000
5 Days ago
0.12
0.00
--
--
0
9.00
114.00 CVS 15U18 114.000
1 Days ago
0.00
0.00
--
--
0
--
CVS 15I18 115.000
1 Days ago
0.03
-0.01
0.05
0.03
41
3,194
115.00 CVS 15U18 115.000
10 Days ago
13.00
0.00
--
--
0
115.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CVS:US $100.12 USD -1.47

CVS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Costco Wholesale Corp $138.48 USD -2.00
Express Scripts Holding Co $83.10 USD -0.76
Home Depot Inc/The $114.42 USD -2.18
UnitedHealth Group Inc $112.36 USD -1.63
View Industry Companies
 

Industry Analysis

CVS

Industry Average

Valuation CVS Industry Range
Price/Earnings 24.6x
Price/Sales 0.8x
Price/Book 3.1x
Price/Cash Flow 23.8x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CVS HEALTH CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.