Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $25.66 USD
Change Today +0.49 / 1.95%
Volume 10.3M
CVC On Other Exchanges
Symbol
Exchange
New York
Munich
As of 8:04 PM 09/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cablevision systems-ny grp-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CVC 15I18 22.000
5 Days ago
2.64
0.00
--
--
0
2,132
22.00 CVC 15U18 22.000
7 Days ago
1.00
0.00
--
--
0
784.00
CVC 15I18 23.000
1 Days ago
2.35
-0.54
2.35
2.35
1
792.00
23.00 CVC 15U18 23.000
1 Days ago
0.70
-0.05
1.30
0.70
160
2,751
CVC 15I18 24.000
1 Days ago
2.75
+0.75
2.80
1.65
249
832.00
24.00 CVC 15U18 24.000
1 Days ago
1.65
+0.42
1.80
1.50
218
1,728
CVC 15I18 25.000
1 Days ago
2.41
+0.76
2.41
1.15
342
16,430
25.00 CVC 15U18 25.000
1 Days ago
2.70
-0.30
2.70
1.96
3
1,780
Last 25.66
CVC 15I18 26.000
1 Days ago
1.61
+0.46
2.20
1.05
370
4,829
26.00 CVC 15U18 26.000
2 Days ago
2.15
0.00
--
--
0
1,172
CVC 15I18 27.000
1 Days ago
1.30
+0.60
1.70
0.65
22,647
21,739
27.00 CVC 15U18 27.000
13 Days ago
2.81
0.00
--
--
0
285.00
CVC 15I18 28.000
1 Days ago
1.00
+0.43
1.15
0.97
38
12,088
28.00 CVC 15U18 28.000
5 Days ago
3.60
0.00
--
--
0
10,073
CVC 15I18 29.000
1 Days ago
0.82
+0.32
0.82
0.82
20
3,609
29.00 CVC 15U18 29.000
6 Days ago
5.60
0.00
--
--
0
2,000
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CVC:US $25.66 USD +0.49

CVC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Discovery Communications Inc $26.28 USD -0.32
Frontier Communications Corp $5.04 USD -0.03
Interpublic Group of Cos Inc/The $18.27 USD -0.61
United States Cellular Corp $35.84 USD -1.08
View Industry Companies
 

Industry Analysis

CVC

Industry Average

Valuation CVC Industry Range
Price/Earnings 26.7x
Price/Sales 1.0x
Price/Book NM Not Meaningful
Price/Cash Flow 6.3x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CABLEVISION SYSTEMS-NY GRP-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.