Last $63.47 USD
Change Today -0.66 / -1.03%
Volume 1.0M
As of 8:10 PM 02/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for citrix systems inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CTXS 15C20 55.000
32 Days ago
5.60
0.00
--
--
0
26.00
55.00 CTXS 15O20 55.000
7 Days ago
0.04
0.00
--
--
0
1,295
CTXS 15C20 57.500
21 Days ago
5.20
0.00
--
--
0
95.00
57.50 CTXS 15O20 57.500
1 Days ago
0.08
-0.03
0.10
0.08
20
237.00
CTXS 15C20 60.000
2 Days ago
4.21
0.00
--
--
0
730.00
60.00 CTXS 15O20 60.000
2 Days ago
0.25
0.00
--
--
0
526.00
CTXS 15C20 62.500
1 Days ago
1.85
-0.50
2.40
1.85
7
1,123
62.50 CTXS 15O20 62.500
3 Days ago
1.15
0.00
--
--
0
750.00
Last 63.47
CTXS 15C20 65.000
2 Days ago
0.85
0.00
--
--
0
571.00
65.00 CTXS 15O20 65.000
1 Days ago
1.57
-0.44
1.57
1.57
30
591.00
CTXS 15C20 67.500
1 Days ago
0.17
-0.13
0.17
0.17
15
607.00
67.50 CTXS 15O20 67.500
50 Days ago
6.63
0.00
--
--
0
42.00
CTXS 15C20 70.000
2 Days ago
0.05
0.00
--
--
0
322.00
70.00 CTXS 15O20 70.000
52 Days ago
8.90
0.00
--
--
0
81.00
CTXS 15C20 72.500
14 Days ago
0.05
0.00
--
--
0
161.00
72.50 CTXS 15O20 72.500
94 Days ago
8.20
0.00
--
--
0
32.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CTXS:US $63.47 USD -0.66

CTXS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Akamai Technologies Inc $69.56 USD +0.105
Broadridge Financial Solutions Inc $53.13 USD -0.63
F5 Networks Inc $119.04 USD +0.21
Garmin Ltd $49.43 USD -0.02
View Industry Companies
 

Industry Analysis

CTXS

Industry Average

Valuation CTXS Industry Range
Price/Earnings 43.6x
Price/Sales 3.3x
Price/Book 4.7x
Price/Cash Flow 26.6x
TEV/Sales 2.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CITRIX SYSTEMS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.