Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $60.53 USD
Change Today -1.59 / -2.56%
Volume 11.1M
As of 8:10 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cognizant tech solutions-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CTSH 15G17 52.000
12 Days ago
11.20
0.00
--
--
0
9.00
52.00 CTSH 15S17 52.000
3 Days ago
0.00
0.00
--
--
0
--
CTSH 15G17 52.500
5 Days ago
9.05
0.00
--
--
0
152.00
52.50 CTSH 15S17 52.500
13 Days ago
0.05
0.00
--
--
0
372.00
CTSH 15G17 53.000
3 Days ago
0.00
0.00
--
--
0
--
53.00 CTSH 15S17 53.000
3 Days ago
0.00
0.00
--
--
0
--
CTSH 15G17 54.000
3 Days ago
0.00
0.00
--
--
0
--
54.00 CTSH 15S17 54.000
3 Days ago
0.00
0.00
--
--
0
--
CTSH 15G17 54.500
3 Days ago
0.00
0.00
--
--
0
--
54.50 CTSH 15S17 54.500
10 Days ago
0.05
0.00
--
--
0
6.00
CTSH 15G17 55.000
12 Days ago
8.12
0.00
--
--
0
628.00
55.00 CTSH 15S17 55.000
16 Days ago
0.15
0.00
--
--
0
355.00
CTSH 15G17 55.500
3 Days ago
0.00
0.00
--
--
0
--
55.50 CTSH 15S17 55.500
3 Days ago
0.00
0.00
--
--
0
--
CTSH 15G17 56.000
3 Days ago
0.00
0.00
--
--
0
--
56.00 CTSH 15S17 56.000
3 Days ago
0.00
0.00
--
--
0
--
CTSH 15G17 56.500
3 Days ago
0.00
0.00
--
--
0
--
56.50 CTSH 15S17 56.500
5 Days ago
0.30
0.00
--
--
0
1.00
CTSH 15G17 57.000
4 Days ago
5.25
0.00
--
--
0
1.00
57.00 CTSH 15S17 57.000
5 Days ago
0.34
0.00
--
--
0
40.00
CTSH 15G17 57.500
3 Days ago
3.32
-1.25
3.32
1.90
24
304.00
57.50 CTSH 15S17 57.500
3 Days ago
0.55
+0.25
1.20
0.55
438
3,792
CTSH 15G17 58.000
3 Days ago
1.90
+1.90
1.90
1.45
68
--
58.00 CTSH 15S17 58.000
3 Days ago
0.75
+0.55
1.10
0.70
138
14.00
CTSH 15G17 58.500
3 Days ago
0.00
0.00
--
--
0
--
58.50 CTSH 15S17 58.500
3 Days ago
0.80
+0.25
1.25
0.70
37
3.00
CTSH 15G17 59.000
3 Days ago
1.40
-2.00
1.40
1.40
4
80.00
59.00 CTSH 15S17 59.000
3 Days ago
0.90
+0.20
1.20
0.85
25
26.00
CTSH 15G17 59.500
3 Days ago
1.10
-1.20
1.10
0.85
33
18.00
59.50 CTSH 15S17 59.500
3 Days ago
1.00
+0.20
1.24
1.00
5
10.00
CTSH 15G17 60.000
3 Days ago
1.80
-0.27
1.90
0.70
550
1,335
60.00 CTSH 15S17 60.000
3 Days ago
1.30
+0.35
1.80
1.15
72
859.00
CTSH 15G17 60.500
3 Days ago
1.15
-0.95
1.15
0.64
28
20.00
60.50 CTSH 15S17 60.500
5 Days ago
0.90
0.00
--
--
0
37.00
Last 60.53
CTSH 15G17 61.000
3 Days ago
1.10
-0.35
1.10
0.49
50
23.00
61.00 CTSH 15S17 61.000
3 Days ago
1.75
+0.54
1.75
1.75
2
49.00
CTSH 15G17 61.500
3 Days ago
0.70
-0.68
0.70
0.70
3
33.00
61.50 CTSH 15S17 61.500
3 Days ago
1.70
+0.40
1.70
1.70
5
104.00
CTSH 15G17 62.000
3 Days ago
0.75
-0.45
0.80
0.50
401
218.00
62.00 CTSH 15S17 62.000
4 Days ago
1.25
0.00
--
--
0
29.00
CTSH 15G17 62.500
3 Days ago
0.40
-0.52
0.43
0.24
63
1,535
62.50 CTSH 15S17 62.500
3 Days ago
2.90
+0.60
3.30
1.80
76
2,476
CTSH 15G17 63.000
3 Days ago
0.30
-0.25
0.30
0.30
1
81.00
63.00 CTSH 15S17 63.000
4 Days ago
1.75
0.00
--
--
0
99.00
CTSH 15G17 63.500
3 Days ago
0.22
-0.38
0.22
0.22
1
74.00
63.50 CTSH 15S17 63.500
9 Days ago
0.90
0.00
--
--
0
21.00
CTSH 15G17 64.000
5 Days ago
0.30
0.00
--
--
0
62.00
64.00 CTSH 15S17 64.000
9 Days ago
1.35
0.00
--
--
0
32.00
CTSH 15G17 64.500
4 Days ago
0.30
0.00
--
--
0
61.00
64.50 CTSH 15S17 64.500
3 Days ago
4.19
+2.24
4.19
4.19
1
43.00
CTSH 15G17 65.000
3 Days ago
0.20
-0.05
0.20
0.11
22
3,601
65.00 CTSH 15S17 65.000
6 Days ago
3.10
0.00
--
--
0
468.00
CTSH 15G17 65.500
9 Days ago
0.48
0.00
--
--
0
27.00
65.50 CTSH 15S17 65.500
10 Days ago
2.30
0.00
--
--
0
1.00
CTSH 15G17 66.000
10 Days ago
0.35
0.00
--
--
0
49.00
66.00 CTSH 15S17 66.000
3 Days ago
0.00
0.00
--
--
0
--
CTSH 15G17 66.500
3 Days ago
0.00
0.00
--
--
0
--
66.50 CTSH 15S17 66.500
3 Days ago
0.00
0.00
--
--
0
--
CTSH 15G17 67.000
3 Days ago
0.05
-0.10
0.05
0.05
6
26.00
67.00 CTSH 15S17 67.000
3 Days ago
0.00
0.00
--
--
0
--
CTSH 15G17 67.500
3 Days ago
0.05
0.00
0.05
0.05
18
1,727
67.50 CTSH 15S17 67.500
24 Days ago
3.34
0.00
--
--
0
693.00
CTSH 15G17 68.000
3 Days ago
0.00
0.00
--
--
0
--
68.00 CTSH 15S17 68.000
3 Days ago
0.00
0.00
--
--
0
--
CTSH 15G17 68.500
3 Days ago
0.00
0.00
--
--
0
--
68.50 CTSH 15S17 68.500
3 Days ago
0.00
0.00
--
--
0
--
CTSH 15G17 69.000
13 Days ago
0.05
0.00
--
--
0
74.00
69.00 CTSH 15S17 69.000
3 Days ago
0.00
0.00
--
--
0
--
CTSH 15G17 69.500
13 Days ago
0.05
0.00
--
--
0
27.00
69.50 CTSH 15S17 69.500
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CTSH:US $60.53 USD -1.59

CTSH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Adobe Systems Inc $80.75 USD -0.195
Automatic Data Processing Inc $80.83 USD -0.06
Infosys Ltd 990.30 INR 0.00
Thomson Reuters Corp C$48.22 CAD +0.11
View Industry Companies
 

Industry Analysis

CTSH

Industry Average

Valuation CTSH Industry Range
Price/Earnings 25.2x
Price/Sales 3.4x
Price/Book 4.5x
Price/Cash Flow 21.7x
TEV/Sales 3.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COGNIZANT TECH SOLUTIONS-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.