Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $59.14 USD
Change Today +0.60 / 1.02%
Volume 5.0M
CTSH On Other Exchanges
Symbol
Exchange
Frankfurt
As of 8:10 PM 05/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cognizant tech solutions-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CTSH 15E15 50.500
2 Days ago
0.00
0.00
--
--
0
--
50.50 CTSH 15Q15 50.500
2 Days ago
0.20
+0.20
0.20
0.20
5
--
CTSH 15E15 51.000
2 Days ago
0.00
0.00
--
--
0
--
51.00 CTSH 15Q15 51.000
2 Days ago
0.24
+0.24
0.24
0.20
8
--
CTSH 15E15 51.500
2 Days ago
0.00
0.00
--
--
0
--
51.50 CTSH 15Q15 51.500
11 Days ago
0.15
0.00
--
--
0
10.00
CTSH 15E15 52.000
2 Days ago
0.00
0.00
--
--
0
--
52.00 CTSH 15Q15 52.000
2 Days ago
0.35
+0.35
0.35
0.35
1
--
CTSH 15E15 52.500
6 Days ago
7.10
0.00
--
--
0
6.00
52.50 CTSH 15Q15 52.500
11 Days ago
0.20
0.00
--
--
0
306.00
CTSH 15E15 53.000
2 Days ago
0.00
0.00
--
--
0
--
53.00 CTSH 15Q15 53.000
3 Days ago
0.45
0.00
--
--
0
6.00
CTSH 15E15 53.500
3 Days ago
6.10
0.00
--
--
0
6.00
53.50 CTSH 15Q15 53.500
2 Days ago
0.00
0.00
--
--
0
--
CTSH 15E15 54.000
4 Days ago
6.00
0.00
--
--
0
6.00
54.00 CTSH 15Q15 54.000
9 Days ago
0.30
0.00
--
--
0
15.00
CTSH 15E15 54.500
9 Days ago
6.10
0.00
--
--
0
7.00
54.50 CTSH 15Q15 54.500
3 Days ago
0.70
0.00
--
--
0
43.00
CTSH 15E15 55.000
9 Days ago
5.70
0.00
--
--
0
210.00
55.00 CTSH 15Q15 55.000
2 Days ago
0.74
-0.01
0.82
0.70
26
184.00
CTSH 15E15 55.500
4 Days ago
4.70
0.00
--
--
0
6.00
55.50 CTSH 15Q15 55.500
9 Days ago
0.60
0.00
--
--
0
4.00
CTSH 15E15 56.000
2 Days ago
0.00
0.00
--
--
0
--
56.00 CTSH 15Q15 56.000
2 Days ago
1.00
+0.25
1.00
1.00
20
119.00
CTSH 15E15 56.500
2 Days ago
3.50
+3.50
3.50
3.50
21
--
56.50 CTSH 15Q15 56.500
2 Days ago
0.00
0.00
--
--
0
--
CTSH 15E15 57.000
2 Days ago
3.22
-0.48
3.22
3.10
25
2.00
57.00 CTSH 15Q15 57.000
2 Days ago
1.29
+0.59
1.38
1.24
836
1,133
CTSH 15E15 57.500
2 Days ago
2.85
+0.05
2.85
2.80
62
94.00
57.50 CTSH 15Q15 57.500
2 Days ago
1.40
+0.15
1.60
1.40
8
2,057
CTSH 15E15 58.000
2 Days ago
2.55
+0.20
2.55
2.35
64
31.00
58.00 CTSH 15Q15 58.000
2 Days ago
1.60
+0.10
1.60
1.60
34
1,139
CTSH 15E15 58.500
2 Days ago
2.25
-0.15
2.25
2.20
41
74.00
58.50 CTSH 15Q15 58.500
4 Days ago
1.30
0.00
--
--
0
57.00
CTSH 15E15 59.000
2 Days ago
2.00
+0.20
2.00
1.80
103
36.00
59.00 CTSH 15Q15 59.000
2 Days ago
2.10
+0.60
2.10
2.06
6
63.00
Last 59.14
CTSH 15E15 59.500
2 Days ago
1.70
+0.20
1.70
1.65
42
49.00
59.50 CTSH 15Q15 59.500
3 Days ago
2.15
0.00
--
--
0
97.00
CTSH 15E15 60.000
2 Days ago
1.60
+0.30
1.60
1.37
44
275.00
60.00 CTSH 15Q15 60.000
2 Days ago
2.65
+0.25
2.65
2.65
2
559.00
CTSH 15E15 60.500
2 Days ago
1.30
-0.50
1.35
1.05
1,277
377.00
60.50 CTSH 15Q15 60.500
3 Days ago
2.65
0.00
--
--
0
73.00
CTSH 15E15 61.000
2 Days ago
1.40
+0.06
1.40
1.00
30
862.00
61.00 CTSH 15Q15 61.000
2 Days ago
3.22
-0.18
3.22
3.22
4
1,093
CTSH 15E15 61.500
2 Days ago
1.25
-0.01
1.25
0.77
412
16.00
61.50 CTSH 15Q15 61.500
11 Days ago
2.10
0.00
--
--
0
54.00
CTSH 15E15 62.000
2 Days ago
1.11
+0.13
1.20
0.75
4,169
119.00
62.00 CTSH 15Q15 62.000
10 Days ago
2.55
0.00
--
--
0
81.00
CTSH 15E15 62.500
2 Days ago
1.00
+0.31
1.00
0.54
324
1,092
62.50 CTSH 15Q15 62.500
3 Days ago
4.50
0.00
--
--
0
527.00
CTSH 15E15 63.000
2 Days ago
0.70
-0.05
0.75
0.55
148
92.00
63.00 CTSH 15Q15 63.000
11 Days ago
2.95
0.00
--
--
0
61.00
CTSH 15E15 63.500
2 Days ago
0.64
-0.36
0.65
0.51
204
26.00
63.50 CTSH 15Q15 63.500
11 Days ago
3.30
0.00
--
--
0
73.00
CTSH 15E15 64.000
2 Days ago
0.46
+0.04
0.46
0.46
2
116.00
64.00 CTSH 15Q15 64.000
12 Days ago
3.30
0.00
--
--
0
18.00
CTSH 15E15 64.500
4 Days ago
0.30
0.00
--
--
0
61.00
64.50 CTSH 15Q15 64.500
2 Days ago
0.00
0.00
--
--
0
--
CTSH 15E15 65.000
2 Days ago
0.19
-0.06
0.20
0.17
700
1,373
65.00 CTSH 15Q15 65.000
4 Days ago
5.39
0.00
--
--
0
633.00
CTSH 15E15 65.500
12 Days ago
0.50
0.00
--
--
0
21.00
65.50 CTSH 15Q15 65.500
2 Days ago
0.00
0.00
--
--
0
--
CTSH 15E15 66.000
2 Days ago
0.23
-0.12
0.23
0.20
3
10.00
66.00 CTSH 15Q15 66.000
2 Days ago
0.00
0.00
--
--
0
--
CTSH 15E15 66.500
4 Days ago
0.10
0.00
--
--
0
36.00
66.50 CTSH 15Q15 66.500
2 Days ago
0.00
0.00
--
--
0
--
CTSH 15E15 67.000
2 Days ago
0.00
0.00
--
--
0
--
67.00 CTSH 15Q15 67.000
2 Days ago
0.00
0.00
--
--
0
--
CTSH 15E15 67.500
4 Days ago
0.10
0.00
--
--
0
464.00
67.50 CTSH 15Q15 67.500
9 Days ago
7.50
0.00
--
--
0
109.00
CTSH 15E15 68.000
2 Days ago
0.00
0.00
--
--
0
--
68.00 CTSH 15Q15 68.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CTSH:US $59.14 USD +0.60

CTSH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Adobe Systems Inc $76.43 USD +0.37
Automatic Data Processing Inc $86.03 USD +1.49
Infosys Ltd 1,942 INR -18.90
Thomson Reuters Corp C$50.16 CAD +0.60
View Industry Companies
 

Industry Analysis

CTSH

Industry Average

Valuation CTSH Industry Range
Price/Earnings 25.2x
Price/Sales 3.5x
Price/Book 4.7x
Price/Cash Flow 22.0x
TEV/Sales 3.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COGNIZANT TECH SOLUTIONS-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.