Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $60.30 USD
Change Today +0.335 / 0.56%
Volume 4.2M
CTSH On Other Exchanges
Symbol
Exchange
Frankfurt
As of 5:20 PM 07/7/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cognizant tech solutions-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CTSH 15G17 52.000
14 Days ago
11.20
0.00
--
--
0
9.00
52.00 CTSH 15S17 52.000
18 Hours ago
0.00
0.00
--
--
0
--
CTSH 15G17 52.500
7 Days ago
9.05
0.00
--
--
0
152.00
52.50 CTSH 15S17 52.500
15 Days ago
0.05
0.00
--
--
0
372.00
CTSH 15G17 53.000
18 Hours ago
0.00
0.00
--
--
0
--
53.00 CTSH 15S17 53.000
18 Hours ago
0.00
0.00
--
--
0
--
CTSH 15G17 54.000
18 Hours ago
0.00
0.00
--
--
0
--
54.00 CTSH 15S17 54.000
18 Hours ago
0.00
0.00
--
--
0
--
CTSH 15G17 54.500
18 Hours ago
0.00
0.00
--
--
0
--
54.50 CTSH 15S17 54.500
12 Days ago
0.05
0.00
--
--
0
6.00
CTSH 15G17 55.000
14 Days ago
8.12
0.00
--
--
0
628.00
55.00 CTSH 15S17 55.000
18 Days ago
0.15
0.00
--
--
0
355.00
CTSH 15G17 55.500
18 Hours ago
0.00
0.00
--
--
0
--
55.50 CTSH 15S17 55.500
18 Hours ago
0.00
0.00
--
--
0
--
CTSH 15G17 56.000
18 Hours ago
0.00
0.00
--
--
0
--
56.00 CTSH 15S17 56.000
6 Hours ago
0.35
+0.35
0.35
0.35
21
--
CTSH 15G17 56.500
18 Hours ago
0.00
0.00
--
--
0
--
56.50 CTSH 15S17 56.500
7 Days ago
0.30
0.00
--
--
0
1.00
CTSH 15G17 57.000
6 Days ago
5.25
0.00
--
--
0
1.00
57.00 CTSH 15S17 57.000
1 Days ago
0.37
0.00
--
--
0
40.00
CTSH 15G17 57.500
5 Days ago
3.32
0.00
--
--
0
306.00
57.50 CTSH 15S17 57.500
7 Hours ago
0.65
+0.18
0.65
0.65
22
3,950
CTSH 15G17 58.000
5 Days ago
1.90
0.00
--
--
0
56.00
58.00 CTSH 15S17 58.000
1 Days ago
0.50
0.00
--
--
0
135.00
CTSH 15G17 58.500
18 Hours ago
0.00
0.00
--
--
0
--
58.50 CTSH 15S17 58.500
4 Hours ago
0.70
+0.20
0.80
0.70
21
150.00
CTSH 15G17 59.000
5 Days ago
1.40
0.00
--
--
0
80.00
59.00 CTSH 15S17 59.000
1 Days ago
0.82
0.00
--
--
0
55.00
CTSH 15G17 59.500
1 Days ago
1.51
0.00
--
--
0
52.00
59.50 CTSH 15S17 59.500
1 Days ago
1.20
0.00
--
--
0
29.00
CTSH 15G17 60.000
3 Hours ago
1.39
-0.05
1.39
1.10
169
1,367
60.00 CTSH 15S17 60.000
4 Hours ago
1.30
+0.11
1.60
1.30
51
1,075
Last 60.30
CTSH 15G17 60.500
1 Days ago
1.55
0.00
--
--
0
68.00
60.50 CTSH 15S17 60.500
1 Days ago
1.30
0.00
--
--
0
94.00
CTSH 15G17 61.000
3 Hours ago
0.80
-0.50
0.80
0.80
2
97.00
61.00 CTSH 15S17 61.000
1 Days ago
2.00
0.00
--
--
0
195.00
CTSH 15G17 61.500
4 Hours ago
0.65
-0.27
0.65
0.65
1
166.00
61.50 CTSH 15S17 61.500
5 Days ago
1.70
0.00
--
--
0
109.00
CTSH 15G17 62.000
5 Hours ago
0.45
-0.30
0.45
0.45
1
424.00
62.00 CTSH 15S17 62.000
6 Days ago
1.25
0.00
--
--
0
29.00
CTSH 15G17 62.500
3 Hours ago
0.40
-0.25
0.40
0.39
6
1,558
62.50 CTSH 15S17 62.500
7 Hours ago
3.44
+0.54
3.54
3.44
13
2,413
CTSH 15G17 63.000
1 Days ago
0.38
0.00
--
--
0
81.00
63.00 CTSH 15S17 63.000
6 Days ago
1.75
0.00
--
--
0
99.00
CTSH 15G17 63.500
5 Days ago
0.22
0.00
--
--
0
74.00
63.50 CTSH 15S17 63.500
11 Days ago
0.90
0.00
--
--
0
21.00
CTSH 15G17 64.000
1 Days ago
0.25
0.00
--
--
0
47.00
64.00 CTSH 15S17 64.000
11 Days ago
1.35
0.00
--
--
0
32.00
CTSH 15G17 64.500
6 Days ago
0.30
0.00
--
--
0
61.00
64.50 CTSH 15S17 64.500
5 Days ago
4.19
0.00
--
--
0
44.00
CTSH 15G17 65.000
3 Hours ago
0.12
-0.04
0.14
0.10
11
3,570
65.00 CTSH 15S17 65.000
8 Hours ago
5.60
+2.50
5.60
5.60
5
468.00
CTSH 15G17 65.500
11 Days ago
0.48
0.00
--
--
0
27.00
65.50 CTSH 15S17 65.500
12 Days ago
2.30
0.00
--
--
0
1.00
CTSH 15G17 66.000
12 Days ago
0.35
0.00
--
--
0
49.00
66.00 CTSH 15S17 66.000
18 Hours ago
0.00
0.00
--
--
0
--
CTSH 15G17 66.500
18 Hours ago
0.00
0.00
--
--
0
--
66.50 CTSH 15S17 66.500
18 Hours ago
0.00
0.00
--
--
0
--
CTSH 15G17 67.000
5 Days ago
0.05
0.00
--
--
0
26.00
67.00 CTSH 15S17 67.000
18 Hours ago
0.00
0.00
--
--
0
--
CTSH 15G17 67.500
1 Days ago
0.05
0.00
--
--
0
1,727
67.50 CTSH 15S17 67.500
26 Days ago
3.34
0.00
--
--
0
434.00
CTSH 15G17 68.000
18 Hours ago
0.00
0.00
--
--
0
--
68.00 CTSH 15S17 68.000
18 Hours ago
0.00
0.00
--
--
0
--
CTSH 15G17 68.500
18 Hours ago
0.00
0.00
--
--
0
--
68.50 CTSH 15S17 68.500
18 Hours ago
0.00
0.00
--
--
0
--
CTSH 15G17 69.000
15 Days ago
0.05
0.00
--
--
0
74.00
69.00 CTSH 15S17 69.000
18 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CTSH:US $60.30 USD +0.335

CTSH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Adobe Systems Inc $80.59 USD +0.09
Automatic Data Processing Inc $81.07 USD +0.24
Thomson Reuters Corp C$48.86 CAD +0.62
VMware Inc $82.98 USD -0.08
View Industry Companies
 

Industry Analysis

CTSH

Industry Average

Valuation CTSH Industry Range
Price/Earnings 24.9x
Price/Sales 3.4x
Price/Book 4.5x
Price/Cash Flow 21.5x
TEV/Sales 3.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COGNIZANT TECH SOLUTIONS-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.