Last $54.80 USD
Change Today -0.4576 / -0.83%
Volume 2.9M
CTSH On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 2:07 PM 01/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cognizant tech solutions-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CTSH 15B20 47.000
14 Hours ago
0.00
0.00
--
--
0
--
47.00 CTSH 15N20 47.000
7 Days ago
0.15
0.00
--
--
0
300.00
CTSH 15B20 47.500
22 Days ago
4.60
0.00
--
--
0
10.00
47.50 CTSH 15N20 47.500
4 Hours ago
0.15
-0.15
0.15
0.15
8
81.00
CTSH 15B20 48.000
14 Hours ago
0.00
0.00
--
--
0
--
48.00 CTSH 15N20 48.000
8 Days ago
0.28
0.00
--
--
0
15.00
CTSH 15B20 48.500
14 Hours ago
0.00
0.00
--
--
0
--
48.50 CTSH 15N20 48.500
14 Hours ago
0.00
0.00
--
--
0
--
CTSH 15B20 49.000
14 Hours ago
0.00
0.00
--
--
0
--
49.00 CTSH 15N20 49.000
7 Days ago
0.35
0.00
--
--
0
7.00
CTSH 15B20 49.500
14 Hours ago
0.00
0.00
--
--
0
--
49.50 CTSH 15N20 49.500
14 Hours ago
0.00
0.00
--
--
0
--
CTSH 15B20 50.000
8 Days ago
6.08
0.00
--
--
0
163.00
50.00 CTSH 15N20 50.000
4 Hours ago
0.36
+0.06
0.38
0.36
6
482.00
CTSH 15B20 50.500
14 Hours ago
0.00
0.00
--
--
0
--
50.50 CTSH 15N20 50.500
2 Days ago
0.36
0.00
--
--
0
1.00
CTSH 15B20 51.000
14 Hours ago
0.00
0.00
--
--
0
--
51.00 CTSH 15N20 51.000
2 Hours ago
0.55
-0.10
0.55
0.45
3
9.00
CTSH 15B20 51.500
14 Hours ago
0.00
0.00
--
--
0
--
51.50 CTSH 15N20 51.500
7 Days ago
0.75
0.00
--
--
0
8.00
CTSH 15B20 52.000
14 Hours ago
0.00
0.00
--
--
0
--
52.00 CTSH 15N20 52.000
7 Days ago
0.84
0.00
--
--
0
14.00
CTSH 15B20 52.500
5 Hours ago
3.80
+0.06
3.80
3.80
6
536.00
52.50 CTSH 15N20 52.500
5 Days ago
0.62
0.00
--
--
0
379.00
CTSH 15B20 53.000
7 Days ago
3.19
0.00
--
--
0
4.00
53.00 CTSH 15N20 53.000
2 Days ago
0.75
0.00
--
--
0
21.00
CTSH 15B20 53.500
2 Days ago
3.30
0.00
--
--
0
2.00
53.50 CTSH 15N20 53.500
5 Days ago
0.85
0.00
--
--
0
7.00
CTSH 15B20 54.000
2 Days ago
2.90
0.00
--
--
0
25.00
54.00 CTSH 15N20 54.000
2 Days ago
1.00
0.00
--
--
0
19.00
CTSH 15B20 54.500
2 Days ago
2.70
0.00
--
--
0
21.00
54.50 CTSH 15N20 54.500
2 Days ago
1.00
0.00
--
--
0
33.00
Last 54.80
CTSH 15B20 55.000
1 Hour ago
1.50
-0.45
2.00
1.50
29
1,068
55.00 CTSH 15N20 55.000
2 Hours ago
1.85
+0.45
1.85
1.80
157
466.00
CTSH 15B20 55.500
2 Days ago
2.05
0.00
--
--
0
25.00
55.50 CTSH 15N20 55.500
4 Hours ago
1.75
+0.20
1.75
1.75
4
17.00
CTSH 15B20 56.000
3 Hours ago
1.30
-0.40
1.30
1.30
4
26.00
56.00 CTSH 15N20 56.000
2 Hours ago
2.30
+0.45
2.30
2.00
27
14.00
CTSH 15B20 56.500
5 Hours ago
1.10
-0.35
1.10
1.10
11
39.00
56.50 CTSH 15N20 56.500
4 Hours ago
2.30
+0.40
2.30
2.30
4
8.00
CTSH 15B20 57.000
2 Days ago
1.30
0.00
--
--
0
45.00
57.00 CTSH 15N20 57.000
14 Hours ago
0.00
0.00
--
--
0
--
CTSH 15B20 57.500
2 Hours ago
0.70
-0.15
0.70
0.70
10
1,786
57.50 CTSH 15N20 57.500
4 Hours ago
2.90
+0.40
2.90
2.90
1
154.00
CTSH 15B20 58.000
2 Hours ago
0.55
-0.11
0.55
0.55
3
28.00
58.00 CTSH 15N20 58.000
1 Days ago
3.40
0.00
--
--
0
16.00
CTSH 15B20 58.500
5 Hours ago
0.60
-0.10
0.60
0.60
10
74.00
58.50 CTSH 15N20 58.500
5 Days ago
3.20
0.00
--
--
0
3.00
CTSH 15B20 59.000
2 Days ago
0.60
0.00
--
--
0
43.00
59.00 CTSH 15N20 59.000
14 Hours ago
0.00
0.00
--
--
0
--
CTSH 15B20 59.500
14 Hours ago
0.00
0.00
--
--
0
--
59.50 CTSH 15N20 59.500
14 Hours ago
0.00
0.00
--
--
0
--
CTSH 15B20 60.000
1 Days ago
0.30
0.00
--
--
0
307.00
60.00 CTSH 15N20 60.000
14 Hours ago
0.00
0.00
--
--
0
--
CTSH 15B20 60.500
14 Hours ago
0.00
0.00
--
--
0
--
60.50 CTSH 15N20 60.500
14 Hours ago
0.00
0.00
--
--
0
--
CTSH 15B20 61.000
14 Hours ago
0.00
0.00
--
--
0
--
61.00 CTSH 15N20 61.000
14 Hours ago
0.00
0.00
--
--
0
--
CTSH 15B20 61.500
7 Days ago
0.15
0.00
--
--
0
100.00
61.50 CTSH 15N20 61.500
14 Hours ago
0.00
0.00
--
--
0
--
CTSH 15B20 62.000
14 Hours ago
0.00
0.00
--
--
0
--
62.00 CTSH 15N20 62.000
14 Hours ago
0.00
0.00
--
--
0
--
CTSH 15B20 62.500
8 Days ago
0.14
0.00
--
--
0
15.00
62.50 CTSH 15N20 62.500
14 Hours ago
0.00
0.00
--
--
0
--
CTSH 15B20 63.000
14 Hours ago
0.00
0.00
--
--
0
--
63.00 CTSH 15N20 63.000
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CTSH:US $54.81 USD -0.45

CTSH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Adobe Systems Inc $71.28 USD -0.18
Automatic Data Processing Inc $85.72 USD +0.09
HCL Technologies Ltd 1,659 INR +43.05
Nielsen NV $44.17 USD 0.00
View Industry Companies
 

Industry Analysis

CTSH

Industry Average

Valuation CTSH Industry Range
Price/Earnings 24.1x
Price/Sales 3.4x
Price/Book 4.6x
Price/Cash Flow 21.2x
TEV/Sales 2.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COGNIZANT TECH SOLUTIONS-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.