Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $33.68 USD
Change Today -0.20 / -0.59%
Volume 6.9M
As of 8:04 PM 03/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for csx corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CSX 15C20 29.000
20 Hours ago
0.00
0.00
--
--
0
--
29.00 CSX 15O20 29.000
36 Days ago
0.19
0.00
--
--
0
40.00
CSX 15C20 30.000
28 Days ago
5.40
0.00
--
--
0
--
30.00 CSX 15O20 30.000
4 Days ago
0.03
0.00
--
--
0
196.00
CSX 15C20 31.000
1 Days ago
2.89
0.00
--
--
0
5.00
31.00 CSX 15O20 31.000
8 Days ago
0.08
0.00
--
--
0
228.00
CSX 15C20 32.000
6 Hours ago
1.85
-0.16
1.85
1.85
2
84.00
32.00 CSX 15O20 32.000
9 Hours ago
0.09
0.00
0.09
0.09
10
1,015
CSX 15C20 33.000
7 Hours ago
0.99
-0.63
0.99
0.99
17
18.00
33.00 CSX 15O20 33.000
8 Hours ago
0.30
+0.06
0.30
0.27
44
635.00
Last 33.68
CSX 15C20 34.000
6 Hours ago
0.35
-0.14
0.45
0.33
39
823.00
34.00 CSX 15O20 34.000
9 Hours ago
0.68
+0.09
0.70
0.61
107
5,553
CSX 15C20 35.000
7 Hours ago
0.10
-0.01
0.11
0.09
30
1,711
35.00 CSX 15O20 35.000
7 Hours ago
1.50
+0.22
1.50
1.30
35
805.00
CSX 15C20 36.000
5 Hours ago
0.03
+0.01
0.03
0.03
9
1,640
36.00 CSX 15O20 36.000
11 Hours ago
2.18
+0.28
2.22
2.18
2
181.00
CSX 15C20 37.000
11 Hours ago
0.04
+0.02
0.04
0.04
207
7,001
37.00 CSX 15O20 37.000
9 Days ago
1.65
0.00
--
--
0
5.00
CSX 15C20 38.000
5 Hours ago
0.03
0.00
0.03
0.03
2
204.00
38.00 CSX 15O20 38.000
8 Days ago
3.35
0.00
--
--
0
8.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CSX:US $33.68 USD -0.20

CSX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Canadian National Railway Co C$85.66 CAD -0.74
Canadian Pacific Railway Ltd C$237.00 CAD -5.51
CH Robinson Worldwide Inc $73.58 USD -0.54
Expeditors International of Washington Inc $47.66 USD -0.31
View Industry Companies
 

Industry Analysis

CSX

Industry Average

Valuation CSX Industry Range
Price/Earnings 17.6x
Price/Sales 2.7x
Price/Book 3.0x
Price/Cash Flow 10.9x
TEV/Sales 1.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CSX CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.