Bloomberg "Anywhere" Remote Login Bloomberg "Terminal" Request a Demo

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $26.30 USD
Change Today +0.1065 / 0.41%
Volume 1.2M
CS On Other Exchanges
Symbol
Exchange
OTC US
SIX Swiss Ex
Mexico
New York
Frankfurt
As of 12:57 PM 09/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for credit suisse group-spon adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CS 15I18 23.000
8 Days ago
3.70
0.00
--
--
0
93.00
23.00 CS 15U18 23.000
70 Days ago
0.12
0.00
--
--
0
17.00
CS 15I18 24.000
112 Days ago
3.50
0.00
--
--
0
7.00
24.00 CS 15U18 24.000
7 Days ago
0.01
0.00
--
--
0
2,105
CS 15I18 25.000
10 Days ago
2.10
0.00
--
--
0
182.00
25.00 CS 15U18 25.000
1 Days ago
0.38
0.00
--
--
0
2,940
CS 15I18 26.000
1 Days ago
0.87
0.00
--
--
0
3,280
26.00 CS 15U18 26.000
2 Hours ago
0.55
-0.20
0.55
0.55
45
454.00
Last 26.30
CS 15I18 27.000
2 Hours ago
0.45
+0.08
0.45
0.40
65
5,626
27.00 CS 15U18 27.000
1 Days ago
1.26
0.00
--
--
0
1,002
CS 15I18 28.000
2 Days ago
0.15
0.00
--
--
0
3,144
28.00 CS 15U18 28.000
7 Days ago
1.25
0.00
--
--
0
10,254
CS 15I18 29.000
1 Days ago
0.25
0.00
--
--
0
2,701
29.00 CS 15U18 29.000
13 Days ago
2.01
0.00
--
--
0
159.00
CS 15I18 30.000
1 Hour ago
0.05
-0.05
0.05
0.05
21
465.00
30.00 CS 15U18 30.000
57 Days ago
3.30
0.00
--
--
0
401.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CS:US $26.30 USD +0.1065

CS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Capital One Financial Corp $76.59 USD +1.29
China Merchants Bank Co Ltd CNY16.77 CNY -0.07
Societe Generale SA €43.27 EUR +1.18
Royal Bank of Scotland Group PLC 334.40 GBp +6.70
View Industry Companies
 

Industry Analysis

CS

Industry Average

Valuation CS Industry Range
Price/Earnings 11.2x
Price/Sales 1.5x
Price/Book 0.9x
Price/Cash Flow 10.5x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CREDIT SUISSE GROUP-SPON ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.