Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $26.06 USD
Change Today -0.41 / -1.55%
Volume 697.1K
CS On Other Exchanges
Symbol
Exchange
OTC US
Xetra
Mexico
New York
SIX Swiss Ex
Frankfurt
As of 8:04 PM 06/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for credit suisse group-spon adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CS 15F19 23.000
13 Days ago
3.93
0.00
--
--
0
15.00
23.00 CS 15R19 23.000
11 Days ago
0.05
0.00
--
--
0
288.00
CS 15F19 24.000
20 Days ago
3.30
0.00
--
--
0
45.00
24.00 CS 15R19 24.000
4 Days ago
0.06
0.00
--
--
0
235.00
CS 15F19 25.000
7 Days ago
1.18
0.00
--
--
0
292.00
25.00 CS 15R19 25.000
1 Days ago
0.25
0.00
--
--
0
1,673
CS 15F19 26.000
1 Days ago
0.60
0.00
--
--
0
406.00
26.00 CS 15R19 26.000
4 Days ago
0.35
0.00
--
--
0
1,069
Last 26.06
CS 15F19 27.000
1 Days ago
0.21
0.00
--
--
0
13,048
27.00 CS 15R19 27.000
5 Days ago
0.81
0.00
--
--
0
11,549
CS 15F19 28.000
4 Days ago
0.14
0.00
--
--
0
2,641
28.00 CS 15R19 28.000
12 Days ago
1.45
0.00
--
--
0
177.00
CS 15F19 29.000
14 Days ago
0.07
0.00
--
--
0
438.00
29.00 CS 15R19 29.000
20 Days ago
2.23
0.00
--
--
0
95.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CS:US $26.06 USD -0.41

CS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Capital One Financial Corp $83.39 USD -0.17
Deutsche Bank AG €27.79 EUR +0.495
Legal & General Group PLC 262.90 GBp +0.50
Societe Generale SA €43.27 EUR +1.07
View Industry Companies
 

Industry Analysis

CS

Industry Average

Valuation CS Industry Range
Price/Earnings 22.2x
Price/Sales 1.6x
Price/Book 0.9x
Price/Cash Flow 20.4x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CREDIT SUISSE GROUP-SPON ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.