Last $57.86 USD
Change Today -0.24 / -0.41%
Volume 91.5K
CRM On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 9:44 AM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for salesforce.com inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CRM 15B20 49.500
9 Hours ago
0.00
0.00
--
--
0
--
49.50 CRM 15N20 49.500
9 Hours ago
0.00
0.00
--
--
0
--
CRM 15B20 50.000
14 Days ago
6.65
0.00
--
--
0
312.00
50.00 CRM 15N20 50.000
1 Days ago
0.20
0.00
--
--
0
1,368
CRM 15B20 50.500
9 Hours ago
0.00
0.00
--
--
0
--
50.50 CRM 15N20 50.500
3 Days ago
0.17
0.00
--
--
0
19.00
CRM 15B20 51.000
9 Hours ago
0.00
0.00
--
--
0
--
51.00 CRM 15N20 51.000
1 Days ago
0.24
0.00
--
--
0
7.00
CRM 15B20 51.500
9 Hours ago
0.00
0.00
--
--
0
--
51.50 CRM 15N20 51.500
10 Days ago
0.53
0.00
--
--
0
72.00
CRM 15B20 52.000
9 Hours ago
0.00
0.00
--
--
0
--
52.00 CRM 15N20 52.000
10 Days ago
0.47
0.00
--
--
0
10.00
CRM 15B20 52.500
10 Days ago
4.75
0.00
--
--
0
294.00
52.50 CRM 15N20 52.500
1 Days ago
0.31
0.00
--
--
0
1,581
CRM 15B20 53.000
7 Days ago
6.10
0.00
--
--
0
40.00
53.00 CRM 15N20 53.000
2 Days ago
0.50
0.00
--
--
0
275.00
CRM 15B20 53.500
9 Hours ago
0.00
0.00
--
--
0
--
53.50 CRM 15N20 53.500
1 Days ago
0.54
0.00
--
--
0
26.00
CRM 15B20 54.000
9 Hours ago
0.00
0.00
--
--
0
--
54.00 CRM 15N20 54.000
1 Days ago
0.79
0.00
--
--
0
48.00
CRM 15B20 54.500
4 Days ago
5.50
0.00
--
--
0
59.00
54.50 CRM 15N20 54.500
27 Minutes ago
0.66
-0.05
0.66
0.66
4
41.00
CRM 15B20 55.000
1 Days ago
2.54
0.00
--
--
0
1,388
55.00 CRM 15N20 55.000
1 Days ago
0.85
0.00
--
--
0
1,527
CRM 15B20 55.500
1 Days ago
2.90
0.00
--
--
0
27.00
55.50 CRM 15N20 55.500
1 Days ago
1.36
0.00
--
--
0
40.00
CRM 15B20 56.000
24 Minutes ago
2.92
+0.29
2.92
2.90
32
70.00
56.00 CRM 15N20 56.000
1 Days ago
1.51
0.00
--
--
0
204.00
CRM 15B20 56.500
1 Days ago
2.66
0.00
--
--
0
94.00
56.50 CRM 15N20 56.500
2 Days ago
1.31
0.00
--
--
0
96.00
CRM 15B20 57.000
24 Minutes ago
2.25
+0.55
2.25
2.25
27
127.00
57.00 CRM 15N20 57.000
1 Days ago
1.24
0.00
--
--
0
247.00
CRM 15B20 57.500
1 Days ago
1.69
0.00
--
--
0
1,847
57.50 CRM 15N20 57.500
1 Days ago
1.75
0.00
--
--
0
2,268
Last 57.86
CRM 15B20 58.000
22 Minutes ago
1.70
-0.11
1.76
1.68
51
2,172
58.00 CRM 15N20 58.000
1 Days ago
2.67
0.00
--
--
0
327.00
CRM 15B20 58.500
24 Minutes ago
1.44
+0.52
1.44
1.44
10
354.00
58.50 CRM 15N20 58.500
1 Days ago
1.94
0.00
--
--
0
154.00
CRM 15B20 59.000
1 Days ago
1.27
0.00
--
--
0
426.00
59.00 CRM 15N20 59.000
2 Days ago
2.58
0.00
--
--
0
107.00
CRM 15B20 59.500
1 Days ago
0.85
0.00
--
--
0
211.00
59.50 CRM 15N20 59.500
2 Days ago
2.90
0.00
--
--
0
70.00
CRM 15B20 60.000
1 Days ago
0.74
0.00
--
--
0
3,639
60.00 CRM 15N20 60.000
24 Minutes ago
2.85
+0.04
2.85
2.85
39
1,239
CRM 15B20 60.500
4 Days ago
1.24
0.00
--
--
0
210.00
60.50 CRM 15N20 60.500
24 Minutes ago
3.20
+0.05
3.20
3.20
30
90.00
CRM 15B20 61.000
1 Days ago
0.28
0.00
--
--
0
708.00
61.00 CRM 15N20 61.000
4 Days ago
2.33
0.00
--
--
0
33.00
CRM 15B20 61.500
1 Days ago
0.51
0.00
--
--
0
165.00
61.50 CRM 15N20 61.500
9 Hours ago
0.00
0.00
--
--
0
--
CRM 15B20 62.000
1 Days ago
0.25
0.00
--
--
0
155.00
62.00 CRM 15N20 62.000
7 Days ago
4.40
0.00
--
--
0
1.00
CRM 15B20 62.500
1 Days ago
0.32
0.00
--
--
0
3,159
62.50 CRM 15N20 62.500
3 Days ago
4.21
0.00
--
--
0
748.00
CRM 15B20 63.000
4 Days ago
0.45
0.00
--
--
0
110.00
63.00 CRM 15N20 63.000
9 Hours ago
0.00
0.00
--
--
0
--
CRM 15B20 63.500
4 Days ago
0.34
0.00
--
--
0
5.00
63.50 CRM 15N20 63.500
9 Hours ago
0.00
0.00
--
--
0
--
CRM 15B20 64.000
1 Days ago
0.15
0.00
--
--
0
30.00
64.00 CRM 15N20 64.000
9 Hours ago
0.00
0.00
--
--
0
--
CRM 15B20 64.500
4 Days ago
0.15
0.00
--
--
0
1.00
64.50 CRM 15N20 64.500
9 Hours ago
0.00
0.00
--
--
0
--
CRM 15B20 65.000
1 Days ago
0.06
0.00
--
--
0
2,231
65.00 CRM 15N20 65.000
1 Days ago
8.50
0.00
--
--
0
402.00
CRM 15B20 66.000
9 Hours ago
0.00
0.00
--
--
0
--
66.00 CRM 15N20 66.000
9 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CRM:US $57.99 USD -0.1101

CRM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Adobe Systems Inc $71.57 USD -0.07
Intuit Inc $88.06 USD -0.395
LinkedIn Corp $224.76 USD +1.72
VMware Inc $75.25 USD -0.94
View Industry Companies
 

Industry Analysis

CRM

Industry Average

Valuation CRM Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 7.0x
Price/Book 9.4x
Price/Cash Flow NM Not Meaningful
TEV/Sales 6.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SALESFORCE.COM INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.