Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $72.33 USD
Change Today -0.96 / -1.32%
Volume 1.0M
CRM On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 12:57 PM 08/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for salesforce.com inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CRM 15H21 61.500
13 Hours ago
0.00
0.00
--
--
0
--
61.50 CRM 15T21 61.500
10 Days ago
0.35
0.00
--
--
0
9.00
CRM 15H21 62.000
13 Hours ago
0.00
0.00
--
--
0
--
62.00 CRM 15T21 62.000
12 Days ago
0.38
0.00
--
--
0
3.00
CRM 15H21 62.500
3 Days ago
11.60
0.00
--
--
0
402.00
62.50 CRM 15T21 62.500
2 Hours ago
0.40
+0.01
0.40
0.40
51
2,302
CRM 15H21 63.000
13 Hours ago
0.00
0.00
--
--
0
--
63.00 CRM 15T21 63.000
7 Days ago
0.59
0.00
--
--
0
14.00
CRM 15H21 63.500
13 Hours ago
0.00
0.00
--
--
0
--
63.50 CRM 15T21 63.500
3 Days ago
0.52
0.00
--
--
0
12.00
CRM 15H21 64.000
13 Hours ago
0.00
0.00
--
--
0
--
64.00 CRM 15T21 64.000
11 Days ago
0.44
0.00
--
--
0
17.00
CRM 15H21 64.500
13 Hours ago
0.00
0.00
--
--
0
--
64.50 CRM 15T21 64.500
4 Days ago
0.71
0.00
--
--
0
10.00
CRM 15H21 65.000
4 Days ago
8.65
0.00
--
--
0
794.00
65.00 CRM 15T21 65.000
1 Hour ago
0.86
+0.13
0.86
0.75
1,515
3,429
CRM 15H21 65.500
13 Hours ago
0.00
0.00
--
--
0
--
65.50 CRM 15T21 65.500
13 Hours ago
0.00
0.00
--
--
0
--
CRM 15H21 66.000
13 Hours ago
0.00
0.00
--
--
0
--
66.00 CRM 15T21 66.000
4 Days ago
0.94
0.00
--
--
0
44.00
CRM 15H21 66.500
13 Hours ago
0.00
0.00
--
--
0
--
66.50 CRM 15T21 66.500
3 Days ago
1.03
0.00
--
--
0
132.00
CRM 15H21 67.000
11 Days ago
6.40
0.00
--
--
0
1.00
67.00 CRM 15T21 67.000
4 Days ago
1.15
0.00
--
--
0
143.00
CRM 15H21 67.500
1 Hour ago
6.47
-0.43
6.47
6.47
4
840.00
67.50 CRM 15T21 67.500
3 Hours ago
1.30
+0.11
1.30
1.30
5
3,662
CRM 15H21 68.000
7 Days ago
7.15
0.00
--
--
0
10.00
68.00 CRM 15T21 68.000
3 Days ago
1.40
0.00
--
--
0
54.00
CRM 15H21 68.500
13 Hours ago
0.00
0.00
--
--
0
--
68.50 CRM 15T21 68.500
3 Days ago
1.52
0.00
--
--
0
3.00
CRM 15H21 69.000
13 Hours ago
0.00
0.00
--
--
0
--
69.00 CRM 15T21 69.000
3 Days ago
1.55
0.00
--
--
0
115.00
CRM 15H21 69.500
12 Days ago
5.86
0.00
--
--
0
1.00
69.50 CRM 15T21 69.500
13 Hours ago
0.00
0.00
--
--
0
--
CRM 15H21 70.000
2 Hours ago
5.35
-0.10
5.35
5.00
10
5,915
70.00 CRM 15T21 70.000
3 Hours ago
2.16
+0.15
2.16
2.16
1
4,217
CRM 15H21 70.500
13 Hours ago
0.00
0.00
--
--
0
--
70.50 CRM 15T21 70.500
14 Days ago
2.10
0.00
--
--
0
1.00
CRM 15H21 71.000
1 Hour ago
4.12
-1.08
4.80
4.12
10
21.00
71.00 CRM 15T21 71.000
3 Days ago
2.48
0.00
--
--
0
11.00
CRM 15H21 71.500
4 Days ago
4.30
0.00
--
--
0
9.00
71.50 CRM 15T21 71.500
4 Days ago
2.80
0.00
--
--
0
19.00
CRM 15H21 72.000
1 Hour ago
3.59
-0.80
3.59
3.59
1
34.00
72.00 CRM 15T21 72.000
3 Days ago
2.87
0.00
--
--
0
64.00
Last 72.33
CRM 15H21 72.500
1 Hour ago
3.54
-0.36
3.90
3.53
197
7,966
72.50 CRM 15T21 72.500
1 Hour ago
3.20
+0.19
3.30
3.14
16
966.00
CRM 15H21 73.000
1 Hour ago
3.60
-0.30
3.60
3.60
11
607.00
73.00 CRM 15T21 73.000
3 Days ago
3.15
0.00
--
--
0
50.00
CRM 15H21 73.500
3 Days ago
3.80
0.00
--
--
0
145.00
73.50 CRM 15T21 73.500
2 Hours ago
3.60
+0.20
3.80
3.60
8
143.00
CRM 15H21 74.000
1 Hour ago
3.02
-0.23
3.25
3.02
53
593.00
74.00 CRM 15T21 74.000
1 Hour ago
4.25
+0.27
4.25
3.85
3
54.00
CRM 15H21 74.500
2 Hours ago
3.05
-0.10
3.05
3.05
3
236.00
74.50 CRM 15T21 74.500
2 Hours ago
4.15
0.00
4.20
4.15
3
114.00
CRM 15H21 75.000
1 Hour ago
2.54
-0.36
2.85
2.53
150
5,006
75.00 CRM 15T21 75.000
1 Hour ago
4.56
+0.36
4.56
4.45
3
884.00
CRM 15H21 75.500
4 Days ago
2.77
0.00
--
--
0
66.00
75.50 CRM 15T21 75.500
6 Days ago
5.60
0.00
--
--
0
11.00
CRM 15H21 76.000
2 Hours ago
2.40
-0.10
2.45
2.40
12
110.00
76.00 CRM 15T21 76.000
10 Days ago
4.95
0.00
--
--
0
5.00
CRM 15H21 76.500
1 Hour ago
2.09
-0.10
2.24
2.09
36
48.00
76.50 CRM 15T21 76.500
13 Hours ago
0.00
0.00
--
--
0
--
CRM 15H21 77.000
2 Hours ago
2.16
+0.01
2.16
2.08
9
112.00
77.00 CRM 15T21 77.000
5 Days ago
5.55
0.00
--
--
0
5.00
CRM 15H21 77.500
3 Days ago
2.15
0.00
--
--
0
3,211
77.50 CRM 15T21 77.500
4 Days ago
6.30
0.00
--
--
0
179.00
CRM 15H21 78.000
2 Hours ago
1.88
-0.10
1.88
1.88
5
182.00
78.00 CRM 15T21 78.000
13 Hours ago
0.00
0.00
--
--
0
--
CRM 15H21 78.500
4 Days ago
1.65
0.00
--
--
0
25.00
78.50 CRM 15T21 78.500
13 Hours ago
0.00
0.00
--
--
0
--
CRM 15H21 79.000
2 Hours ago
1.55
-0.07
1.55
1.55
11
175.00
79.00 CRM 15T21 79.000
13 Hours ago
0.00
0.00
--
--
0
--
CRM 15H21 79.500
4 Days ago
1.42
0.00
--
--
0
423.00
79.50 CRM 15T21 79.500
13 Hours ago
0.00
0.00
--
--
0
--
CRM 15H21 80.000
1 Hour ago
1.31
-0.10
1.40
1.31
20
6,971
80.00 CRM 15T21 80.000
4 Days ago
8.65
0.00
--
--
0
112.00
CRM 15H21 80.500
4 Days ago
1.25
0.00
--
--
0
204.00
80.50 CRM 15T21 80.500
13 Hours ago
0.00
0.00
--
--
0
--
CRM 15H21 81.000
4 Days ago
1.20
0.00
--
--
0
96.00
81.00 CRM 15T21 81.000
13 Hours ago
0.00
0.00
--
--
0
--
CRM 15H21 81.500
10 Days ago
1.36
0.00
--
--
0
43.00
81.50 CRM 15T21 81.500
13 Hours ago
0.00
0.00
--
--
0
--
CRM 15H21 82.000
3 Days ago
1.05
0.00
--
--
0
61.00
82.00 CRM 15T21 82.000
13 Hours ago
0.00
0.00
--
--
0
--
CRM 15H21 82.500
5 Days ago
1.15
0.00
--
--
0
4,867
82.50 CRM 15T21 82.500
89 Days ago
12.05
0.00
--
--
0
9.00
CRM 15H21 83.000
6 Days ago
1.10
0.00
--
--
0
27.00
83.00 CRM 15T21 83.000
13 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CRM:US $72.30 USD -1.00

CRM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Adobe Systems Inc $81.10 USD -0.89
Intuit Inc $104.74 USD -1.03
VMware Inc $88.00 USD -1.13
Wipro Ltd 570.40 INR +0.55
View Industry Companies
 

Industry Analysis

CRM

Industry Average

Valuation CRM Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 8.5x
Price/Book 11.4x
Price/Cash Flow NM Not Meaningful
TEV/Sales 8.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SALESFORCE.COM INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.