Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $69.94 USD
Change Today +1.42 / 2.07%
Volume 4.9M
As of 8:04 PM 08/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for salesforce.com inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CRM 15I18 60.000
3 Days ago
8.70
0.00
--
--
0
106.00
60.00 CRM 15U18 60.000
1 Days ago
0.43
-0.66
0.49
0.43
14
1,746
CRM 15I18 60.500
3 Days ago
7.95
0.00
--
--
0
50.00
60.50 CRM 15U18 60.500
1 Days ago
0.48
-0.51
0.48
0.34
338
125.00
CRM 15I18 61.000
3 Days ago
7.20
0.00
--
--
0
17.00
61.00 CRM 15U18 61.000
2 Days ago
0.77
0.00
--
--
0
92.00
CRM 15I18 61.500
1 Days ago
0.00
0.00
--
--
0
--
61.50 CRM 15U18 61.500
2 Days ago
1.22
0.00
--
--
0
122.00
CRM 15I18 62.000
1 Days ago
0.00
0.00
--
--
0
--
62.00 CRM 15U18 62.000
1 Days ago
0.68
-0.58
0.68
0.61
9
84.00
CRM 15I18 62.500
1 Days ago
7.75
+1.10
7.75
7.75
2
60.00
62.50 CRM 15U18 62.500
1 Days ago
0.82
-0.45
0.82
0.71
9
3,884
CRM 15I18 63.000
2 Days ago
4.80
0.00
--
--
0
25.00
63.00 CRM 15U18 63.000
1 Days ago
0.87
-1.09
0.87
0.73
13
133.00
CRM 15I18 63.500
1 Days ago
6.90
+1.80
6.90
6.80
22
14.00
63.50 CRM 15U18 63.500
1 Days ago
1.03
-1.28
1.03
0.83
6
17.00
CRM 15I18 64.000
2 Days ago
5.15
0.00
--
--
0
24.00
64.00 CRM 15U18 64.000
1 Days ago
1.18
-0.12
1.18
0.89
8
638.00
CRM 15I18 64.500
2 Days ago
4.70
0.00
--
--
0
63.00
64.50 CRM 15U18 64.500
1 Days ago
1.05
-0.74
1.05
0.93
9
393.00
CRM 15I18 65.000
1 Days ago
5.35
+0.25
6.10
5.30
28
192.00
65.00 CRM 15U18 65.000
1 Days ago
1.35
-0.20
1.35
1.05
118
1,456
CRM 15I18 65.500
1 Days ago
5.25
+1.10
5.25
5.25
1
150.00
65.50 CRM 15U18 65.500
1 Days ago
1.28
-1.17
1.28
1.28
1
313.00
CRM 15I18 66.000
2 Days ago
3.80
0.00
--
--
0
496.00
66.00 CRM 15U18 66.000
1 Days ago
1.65
-0.26
1.65
1.21
16
164.00
CRM 15I18 66.500
1 Days ago
4.60
+1.35
4.60
4.60
1
45.00
66.50 CRM 15U18 66.500
2 Days ago
2.82
0.00
--
--
0
26.00
CRM 15I18 67.000
2 Days ago
3.65
0.00
--
--
0
87.00
67.00 CRM 15U18 67.000
1 Days ago
1.60
-1.55
1.61
1.60
3
37.00
CRM 15I18 67.500
1 Days ago
3.55
+0.45
4.15
3.55
117
294.00
67.50 CRM 15U18 67.500
1 Days ago
1.86
-0.62
2.08
1.65
40
570.00
CRM 15I18 68.000
1 Days ago
3.45
+0.40
3.65
3.45
26
257.00
68.00 CRM 15U18 68.000
1 Days ago
2.13
-0.65
2.13
1.75
12
108.00
CRM 15I18 68.500
1 Days ago
2.76
+0.46
3.40
2.76
63
39.00
68.50 CRM 15U18 68.500
1 Days ago
2.51
-0.64
2.51
2.51
10
18.00
CRM 15I18 69.000
1 Days ago
2.81
+0.16
2.90
2.78
13
102.00
69.00 CRM 15U18 69.000
1 Days ago
2.20
-1.05
2.50
2.20
11
11.00
CRM 15I18 69.500
1 Days ago
2.58
+0.45
2.66
2.58
37
11.00
69.50 CRM 15U18 69.500
1 Days ago
2.89
-0.76
2.89
2.34
5
8.00
Last 69.94
CRM 15I18 70.000
1 Days ago
2.44
+0.19
2.75
2.01
252
3,613
70.00 CRM 15U18 70.000
1 Days ago
3.70
-0.25
3.70
2.51
81
2,622
CRM 15I18 70.500
1 Days ago
2.24
+0.80
2.31
2.18
16
3.00
70.50 CRM 15U18 70.500
2 Days ago
4.25
0.00
--
--
0
6.00
CRM 15I18 71.000
1 Days ago
1.80
+0.06
2.21
1.80
27
25.00
71.00 CRM 15U18 71.000
2 Days ago
4.35
0.00
--
--
0
18.00
CRM 15I18 71.500
1 Days ago
1.68
+0.69
1.86
1.68
25
30.00
71.50 CRM 15U18 71.500
2 Days ago
4.90
0.00
--
--
0
15.00
CRM 15I18 72.000
1 Days ago
1.50
0.00
1.69
1.50
28
210.00
72.00 CRM 15U18 72.000
2 Days ago
5.30
0.00
--
--
0
22.00
CRM 15I18 72.500
1 Days ago
1.48
+0.15
1.65
1.25
128
3,946
72.50 CRM 15U18 72.500
1 Days ago
3.90
-1.70
4.10
3.90
20
802.00
CRM 15I18 73.000
1 Days ago
1.12
-0.07
1.35
1.12
143
96.00
73.00 CRM 15U18 73.000
1 Days ago
4.55
-1.95
4.55
4.55
10
10.00
CRM 15I18 73.500
1 Days ago
1.24
+0.30
1.24
1.14
14
76.00
73.50 CRM 15U18 73.500
1 Days ago
0.00
0.00
--
--
0
--
CRM 15I18 74.000
1 Days ago
0.91
+0.13
1.13
0.91
126
1,013
74.00 CRM 15U18 74.000
2 Days ago
6.40
0.00
--
--
0
10.00
CRM 15I18 74.500
1 Days ago
0.85
+0.28
0.89
0.85
28
4.00
74.50 CRM 15U18 74.500
1 Days ago
5.80
-1.25
5.81
5.65
26
10.00
CRM 15I18 75.000
1 Days ago
0.75
+0.01
0.94
0.70
252
6,694
75.00 CRM 15U18 75.000
4 Days ago
9.51
0.00
--
--
0
374.00
CRM 15I18 75.500
1 Days ago
0.70
+0.02
0.70
0.70
4
14.00
75.50 CRM 15U18 75.500
1 Days ago
7.00
+7.00
7.00
7.00
1
--
CRM 15I18 76.000
3 Days ago
0.56
0.00
--
--
0
51.00
76.00 CRM 15U18 76.000
1 Days ago
0.00
0.00
--
--
0
--
CRM 15I18 76.500
1 Days ago
0.56
+0.03
0.56
0.56
13
9.00
76.50 CRM 15U18 76.500
1 Days ago
7.85
-2.30
7.85
7.85
3
1.00
CRM 15I18 77.000
1 Days ago
0.41
-0.01
0.41
0.40
45
6.00
77.00 CRM 15U18 77.000
1 Days ago
0.00
0.00
--
--
0
--
CRM 15I18 77.500
1 Days ago
0.41
+0.01
0.66
0.37
20
3,129
77.50 CRM 15U18 77.500
4 Days ago
11.10
0.00
--
--
0
62.00
CRM 15I18 78.000
1 Days ago
0.33
+0.07
0.45
0.33
11
10.00
78.00 CRM 15U18 78.000
1 Days ago
0.00
0.00
--
--
0
--
CRM 15I18 78.500
1 Days ago
0.00
0.00
--
--
0
--
78.50 CRM 15U18 78.500
1 Days ago
0.00
0.00
--
--
0
--
CRM 15I18 79.000
1 Days ago
0.29
+0.09
0.30
0.29
29
6.00
79.00 CRM 15U18 79.000
1 Days ago
0.00
0.00
--
--
0
--
CRM 15I18 79.500
1 Days ago
0.00
0.00
--
--
0
--
79.50 CRM 15U18 79.500
1 Days ago
0.00
0.00
--
--
0
--
CRM 15I18 80.000
1 Days ago
0.21
-0.04
0.33
0.21
17
2,202
80.00 CRM 15U18 80.000
4 Days ago
15.00
0.00
--
--
0
57.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CRM:US $69.94 USD +1.42

CRM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Adobe Systems Inc $78.91 USD +1.58
Intuit Inc $86.60 USD +3.31
VMware Inc $79.43 USD +1.34
Wipro Ltd 564.25 INR +12.90
View Industry Companies
 

Industry Analysis

CRM

Industry Average

Valuation CRM Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 7.6x
Price/Book 10.0x
Price/Cash Flow NM Not Meaningful
TEV/Sales 7.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SALESFORCE.COM INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.