Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $73.36 USD
Change Today +0.54 / 0.74%
Volume 9.2M
CRM On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 05/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for salesforce.com inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CRM 15E15 62.500
3 Days ago
11.40
+0.65
11.40
11.40
1
1,662
62.50 CRM 15Q15 62.500
3 Days ago
0.20
-0.15
0.24
0.20
83
2,358
CRM 15E15 63.000
5 Days ago
11.60
0.00
--
--
0
3.00
63.00 CRM 15Q15 63.000
4 Days ago
0.69
0.00
--
--
0
67.00
CRM 15E15 63.500
5 Days ago
11.10
0.00
--
--
0
3.00
63.50 CRM 15Q15 63.500
5 Days ago
2.55
0.00
--
--
0
50.00
CRM 15E15 64.000
5 Days ago
12.50
0.00
--
--
0
51.00
64.00 CRM 15Q15 64.000
3 Days ago
0.35
-0.17
0.38
0.35
7
270.00
CRM 15E15 64.500
5 Days ago
11.70
0.00
--
--
0
15.00
64.50 CRM 15Q15 64.500
5 Days ago
0.73
0.00
--
--
0
49.00
CRM 15E15 65.000
3 Days ago
9.50
+1.10
9.50
8.30
78
3,219
65.00 CRM 15Q15 65.000
3 Days ago
0.35
-0.25
0.47
0.35
44
2,594
CRM 15E15 65.500
5 Days ago
10.90
0.00
--
--
0
123.00
65.50 CRM 15Q15 65.500
4 Days ago
0.88
0.00
--
--
0
99.00
CRM 15E15 66.000
5 Days ago
11.00
0.00
--
--
0
106.00
66.00 CRM 15Q15 66.000
3 Days ago
0.51
-0.38
0.60
0.51
31
221.00
CRM 15E15 66.500
4 Days ago
6.00
0.00
--
--
0
94.00
66.50 CRM 15Q15 66.500
4 Days ago
1.09
0.00
--
--
0
109.00
CRM 15E15 67.000
4 Days ago
6.30
0.00
--
--
0
463.00
67.00 CRM 15Q15 67.000
3 Days ago
0.67
-0.34
0.67
0.67
7
213.00
CRM 15E15 67.500
3 Days ago
7.25
+1.05
7.25
6.64
48
3,169
67.50 CRM 15Q15 67.500
3 Days ago
0.77
-0.34
0.91
0.73
274
1,633
CRM 15E15 68.000
4 Days ago
5.50
0.00
--
--
0
228.00
68.00 CRM 15Q15 68.000
3 Days ago
0.85
-0.59
1.07
0.81
95
162.00
CRM 15E15 68.500
4 Days ago
5.65
0.00
--
--
0
166.00
68.50 CRM 15Q15 68.500
4 Days ago
1.78
0.00
--
--
0
152.00
CRM 15E15 69.000
3 Days ago
5.80
+1.10
5.80
5.80
2
560.00
69.00 CRM 15Q15 69.000
4 Days ago
1.90
0.00
--
--
0
160.00
CRM 15E15 69.500
3 Days ago
4.95
+0.05
4.95
4.95
3
44.00
69.50 CRM 15Q15 69.500
3 Days ago
1.24
-0.41
1.42
1.24
8
334.00
CRM 15E15 70.000
3 Days ago
5.25
+0.65
5.50
4.60
162
8,503
70.00 CRM 15Q15 70.000
3 Days ago
1.40
-0.54
1.65
1.40
34
3,649
CRM 15E15 70.500
3 Days ago
4.24
-0.06
4.24
4.24
3
230.00
70.50 CRM 15Q15 70.500
4 Days ago
2.72
0.00
--
--
0
108.00
CRM 15E15 71.000
3 Days ago
4.15
+0.25
4.80
4.00
19
134.00
71.00 CRM 15Q15 71.000
3 Days ago
1.94
-0.72
1.94
1.94
1
417.00
CRM 15E15 71.500
3 Days ago
4.05
+0.96
4.05
3.75
29
66.00
71.50 CRM 15Q15 71.500
3 Days ago
2.14
-0.63
2.25
2.14
10
35.00
CRM 15E15 72.000
3 Days ago
3.61
+0.61
4.17
3.61
9
221.00
72.00 CRM 15Q15 72.000
3 Days ago
2.35
-1.08
2.37
2.35
2
32.00
CRM 15E15 72.500
3 Days ago
3.54
+0.34
4.35
3.32
251
5,075
72.50 CRM 15Q15 72.500
3 Days ago
2.50
-0.60
2.72
2.15
19
679.00
CRM 15E15 73.000
3 Days ago
3.12
+0.20
3.12
3.08
3
269.00
73.00 CRM 15Q15 73.000
3 Days ago
2.40
-1.70
2.88
2.40
27
28.00
Last 73.36
CRM 15E15 73.500
3 Days ago
3.04
+0.26
3.04
2.90
3
30.00
73.50 CRM 15Q15 73.500
3 Days ago
3.30
-0.11
3.30
3.00
4
14.00
CRM 15E15 74.000
3 Days ago
2.80
+0.05
2.80
2.71
20
415.00
74.00 CRM 15Q15 74.000
5 Days ago
4.02
0.00
--
--
0
27.00
CRM 15E15 74.500
3 Days ago
2.51
+0.45
2.51
2.41
14
41.00
74.50 CRM 15Q15 74.500
5 Days ago
3.90
0.00
--
--
0
32.00
CRM 15E15 75.000
3 Days ago
2.33
+0.03
2.77
2.20
371
3,984
75.00 CRM 15Q15 75.000
4 Days ago
4.30
0.00
--
--
0
314.00
CRM 15E15 75.500
3 Days ago
2.20
0.00
2.39
2.15
53
61.00
75.50 CRM 15Q15 75.500
3 Days ago
4.25
-0.55
4.45
4.25
5
15.00
CRM 15E15 76.000
3 Days ago
2.08
+0.23
2.08
1.90
38
79.00
76.00 CRM 15Q15 76.000
4 Days ago
5.61
0.00
--
--
0
7.00
CRM 15E15 76.500
3 Days ago
2.21
+0.61
2.21
1.95
13
13.00
76.50 CRM 15Q15 76.500
3 Days ago
0.00
0.00
--
--
0
--
CRM 15E15 77.000
3 Days ago
1.77
-0.02
1.78
1.65
9
200.00
77.00 CRM 15Q15 77.000
5 Days ago
5.80
0.00
--
--
0
26.00
CRM 15E15 77.500
3 Days ago
1.80
+0.25
1.83
1.55
130
3,506
77.50 CRM 15Q15 77.500
4 Days ago
7.38
0.00
--
--
0
88.00
CRM 15E15 78.000
3 Days ago
1.50
-0.16
1.50
1.50
2
37.00
78.00 CRM 15Q15 78.000
3 Days ago
0.00
0.00
--
--
0
--
CRM 15E15 78.500
3 Days ago
1.66
+0.36
1.66
1.47
29
9.00
78.50 CRM 15Q15 78.500
5 Days ago
12.45
0.00
--
--
0
4.00
CRM 15E15 79.000
3 Days ago
1.30
-0.05
1.30
1.25
7
304.00
79.00 CRM 15Q15 79.000
3 Days ago
0.00
0.00
--
--
0
--
CRM 15E15 79.500
4 Days ago
1.25
0.00
--
--
0
1.00
79.50 CRM 15Q15 79.500
3 Days ago
0.00
0.00
--
--
0
--
CRM 15E15 80.000
3 Days ago
1.33
+0.23
1.33
1.06
519
8,906
80.00 CRM 15Q15 80.000
4 Days ago
9.41
0.00
--
--
0
24.00
CRM 15E15 81.000
1 Days ago
0.00
0.00
--
--
0
--
81.00 CRM 15Q15 81.000
1 Days ago
0.00
0.00
--
--
0
--
CRM 15E15 82.000
1 Days ago
0.00
0.00
--
--
0
--
82.00 CRM 15Q15 82.000
1 Days ago
0.00
0.00
--
--
0
--
CRM 15E15 83.000
1 Days ago
0.00
0.00
--
--
0
--
83.00 CRM 15Q15 83.000
1 Days ago
0.00
0.00
--
--
0
--
CRM 15E15 84.000
1 Days ago
0.00
0.00
--
--
0
--
84.00 CRM 15Q15 84.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CRM:US $73.36 USD +0.54

CRM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Adobe Systems Inc $76.43 USD +0.37
Intuit Inc $100.59 USD +0.26
VMware Inc $87.47 USD -0.63
Wipro Ltd 540.55 INR +1.95
View Industry Companies
 

Industry Analysis

CRM

Industry Average

Valuation CRM Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 8.7x
Price/Book 12.0x
Price/Cash Flow NM Not Meaningful
TEV/Sales 8.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SALESFORCE.COM INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.