Last $70.24 USD
Change Today +7.37 / 11.72%
Volume 20.4M
CRM On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 02/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for salesforce.com inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CRM 15C20 60.000
1 Days ago
10.30
0.00
--
--
0
2,162
60.00 CRM 15O20 60.000
1 Days ago
0.07
0.00
--
--
0
6,537
CRM 15C20 60.500
2 Days ago
4.05
0.00
--
--
0
20.00
60.50 CRM 15O20 60.500
1 Days ago
0.13
0.00
--
--
0
88.00
CRM 15C20 61.000
1 Days ago
8.30
0.00
--
--
0
33.00
61.00 CRM 15O20 61.000
1 Days ago
0.23
0.00
--
--
0
2,745
CRM 15C20 61.500
1 Days ago
8.50
0.00
--
--
0
83.00
61.50 CRM 15O20 61.500
1 Days ago
0.13
0.00
--
--
0
95.00
CRM 15C20 62.000
1 Days ago
8.20
0.00
--
--
0
261.00
62.00 CRM 15O20 62.000
1 Days ago
0.15
0.00
--
--
0
323.00
CRM 15C20 62.500
1 Days ago
7.85
0.00
--
--
0
3,607
62.50 CRM 15O20 62.500
1 Days ago
0.17
0.00
--
--
0
1,803
CRM 15C20 63.000
1 Days ago
7.50
0.00
--
--
0
329.00
63.00 CRM 15O20 63.000
1 Days ago
0.23
0.00
--
--
0
131.00
CRM 15C20 63.500
1 Days ago
6.90
0.00
--
--
0
80.00
63.50 CRM 15O20 63.500
1 Days ago
0.37
0.00
--
--
0
18.00
CRM 15C20 64.000
1 Days ago
6.22
0.00
--
--
0
194.00
64.00 CRM 15O20 64.000
1 Days ago
0.33
0.00
--
--
0
83.00
CRM 15C20 64.500
1 Days ago
6.00
0.00
--
--
0
15.00
64.50 CRM 15O20 64.500
1 Days ago
0.41
0.00
--
--
0
26.00
CRM 15C20 65.000
1 Days ago
5.75
0.00
--
--
0
3,779
65.00 CRM 15O20 65.000
1 Days ago
0.33
0.00
--
--
0
606.00
CRM 15C20 65.500
1 Days ago
4.85
0.00
--
--
0
58.00
65.50 CRM 15O20 65.500
1 Days ago
0.40
0.00
--
--
0
29.00
CRM 15C20 66.000
1 Days ago
4.30
0.00
--
--
0
384.00
66.00 CRM 15O20 66.000
1 Days ago
0.45
0.00
--
--
0
111.00
CRM 15C20 66.500
1 Days ago
3.85
0.00
--
--
0
43.00
66.50 CRM 15O20 66.500
1 Days ago
0.66
0.00
--
--
0
41.00
CRM 15C20 67.000
1 Days ago
3.63
0.00
--
--
0
102.00
67.00 CRM 15O20 67.000
1 Days ago
0.69
0.00
--
--
0
60.00
CRM 15C20 67.500
1 Days ago
3.60
0.00
--
--
0
2,436
67.50 CRM 15O20 67.500
1 Days ago
0.78
0.00
--
--
0
476.00
CRM 15C20 68.000
1 Days ago
3.25
0.00
--
--
0
241.00
68.00 CRM 15O20 68.000
1 Days ago
0.95
0.00
--
--
0
167.00
CRM 15C20 68.500
1 Days ago
2.69
0.00
--
--
0
185.00
68.50 CRM 15O20 68.500
1 Days ago
1.20
0.00
--
--
0
273.00
CRM 15C20 69.000
1 Days ago
2.47
0.00
--
--
0
552.00
69.00 CRM 15O20 69.000
1 Days ago
1.25
0.00
--
--
0
87.00
CRM 15C20 69.500
1 Days ago
2.26
0.00
--
--
0
635.00
69.50 CRM 15O20 69.500
1 Days ago
1.63
0.00
--
--
0
114.00
CRM 15C20 70.000
1 Days ago
1.90
0.00
--
--
0
2,924
70.00 CRM 15O20 70.000
1 Days ago
1.62
0.00
--
--
0
253.00
Last 70.24
CRM 15C20 70.500
1 Days ago
1.65
0.00
--
--
0
221.00
70.50 CRM 15O20 70.500
1 Days ago
2.15
0.00
--
--
0
48.00
CRM 15C20 71.000
1 Days ago
1.45
0.00
--
--
0
691.00
71.00 CRM 15O20 71.000
1 Days ago
2.18
0.00
--
--
0
57.00
CRM 15C20 71.500
8 Hours ago
0.00
0.00
--
--
0
--
71.50 CRM 15O20 71.500
8 Hours ago
0.00
0.00
--
--
0
--
CRM 15C20 72.000
8 Hours ago
0.00
0.00
--
--
0
--
72.00 CRM 15O20 72.000
8 Hours ago
0.00
0.00
--
--
0
--
CRM 15C20 72.500
1 Days ago
0.85
0.00
--
--
0
1,887
72.50 CRM 15O20 72.500
1 Days ago
3.10
0.00
--
--
0
25.00
CRM 15C20 73.000
8 Hours ago
0.00
0.00
--
--
0
--
73.00 CRM 15O20 73.000
8 Hours ago
0.00
0.00
--
--
0
--
CRM 15C20 73.500
8 Hours ago
0.00
0.00
--
--
0
--
73.50 CRM 15O20 73.500
8 Hours ago
0.00
0.00
--
--
0
--
CRM 15C20 74.000
8 Hours ago
0.00
0.00
--
--
0
--
74.00 CRM 15O20 74.000
8 Hours ago
0.00
0.00
--
--
0
--
CRM 15C20 74.500
8 Hours ago
0.00
0.00
--
--
0
--
74.50 CRM 15O20 74.500
8 Hours ago
0.00
0.00
--
--
0
--
CRM 15C20 75.000
1 Days ago
0.33
0.00
--
--
0
441.00
75.00 CRM 15O20 75.000
1 Days ago
5.10
0.00
--
--
0
92.00
CRM 15C20 75.500
8 Hours ago
0.00
0.00
--
--
0
--
75.50 CRM 15O20 75.500
8 Hours ago
0.00
0.00
--
--
0
--
CRM 15C20 76.000
8 Hours ago
0.00
0.00
--
--
0
--
76.00 CRM 15O20 76.000
8 Hours ago
0.00
0.00
--
--
0
--
CRM 15C20 76.500
8 Hours ago
0.00
0.00
--
--
0
--
76.50 CRM 15O20 76.500
8 Hours ago
0.00
0.00
--
--
0
--
CRM 15C20 77.000
8 Hours ago
0.00
0.00
--
--
0
--
77.00 CRM 15O20 77.000
8 Hours ago
0.00
0.00
--
--
0
--
CRM 15C20 77.500
8 Hours ago
0.00
0.00
--
--
0
--
77.50 CRM 15O20 77.500
8 Hours ago
0.00
0.00
--
--
0
--
CRM 15C20 78.000
8 Hours ago
0.00
0.00
--
--
0
--
78.00 CRM 15O20 78.000
8 Hours ago
0.00
0.00
--
--
0
--
CRM 15C20 78.500
8 Hours ago
0.00
0.00
--
--
0
--
78.50 CRM 15O20 78.500
8 Hours ago
0.00
0.00
--
--
0
--
CRM 15C20 79.000
8 Hours ago
0.00
0.00
--
--
0
--
79.00 CRM 15O20 79.000
8 Hours ago
0.00
0.00
--
--
0
--
CRM 15C20 79.500
8 Hours ago
0.00
0.00
--
--
0
--
79.50 CRM 15O20 79.500
8 Hours ago
0.00
0.00
--
--
0
--
CRM 15C20 80.000
1 Days ago
0.03
0.00
--
--
0
34.00
80.00 CRM 15O20 80.000
8 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CRM:US $70.24 USD 0.00

CRM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Adobe Systems Inc $78.96 USD +0.89
Intuit Inc $97.68 USD +0.04
VMware Inc $83.98 USD -0.52
Wipro Ltd 654.30 INR -3.60
View Industry Companies
 

Industry Analysis

CRM

Industry Average

Valuation CRM Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 7.5x
Price/Book 10.1x
Price/Cash Flow NM Not Meaningful
TEV/Sales 6.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SALESFORCE.COM INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.