Last $39.26 USD
Change Today -0.22 / -0.56%
Volume 1.5M
CREE On Other Exchanges
Symbol
Exchange
Frankfurt
As of 8:10 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cree inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CREE 15C20 33.500
2 Days ago
0.00
0.00
--
--
0
--
33.50 CREE 15O20 33.500
2 Days ago
0.00
0.00
--
--
0
--
CREE 15C20 34.000
2 Days ago
0.00
0.00
--
--
0
--
34.00 CREE 15O20 34.000
2 Days ago
0.00
0.00
--
--
0
--
CREE 15C20 34.500
2 Days ago
0.00
0.00
--
--
0
--
34.50 CREE 15O20 34.500
2 Days ago
0.00
0.00
--
--
0
--
CREE 15C20 35.000
2 Days ago
4.48
-0.08
4.55
4.05
43
2,141
35.00 CREE 15O20 35.000
2 Days ago
0.16
+0.02
0.17
0.15
9
1,379
CREE 15C20 35.500
2 Days ago
3.60
+3.60
3.60
3.60
11
--
35.50 CREE 15O20 35.500
2 Days ago
0.00
0.00
--
--
0
--
CREE 15C20 36.000
2 Days ago
0.00
0.00
--
--
0
--
36.00 CREE 15O20 36.000
5 Days ago
0.30
0.00
--
--
0
21.00
CREE 15C20 36.500
2 Days ago
0.00
0.00
--
--
0
--
36.50 CREE 15O20 36.500
4 Days ago
0.35
0.00
--
--
0
8.00
CREE 15C20 37.000
2 Days ago
2.37
-0.47
2.40
2.24
3
2.00
37.00 CREE 15O20 37.000
2 Days ago
0.39
+0.02
0.43
0.39
6
82.00
CREE 15C20 37.500
2 Days ago
2.32
-0.10
2.49
1.96
162
1,824
37.50 CREE 15O20 37.500
2 Days ago
0.48
-0.04
0.61
0.48
103
3,497
CREE 15C20 38.000
2 Days ago
1.92
-0.08
1.92
1.66
5
11.00
38.00 CREE 15O20 38.000
2 Days ago
0.73
+0.09
0.73
0.73
2
125.00
CREE 15C20 38.500
2 Days ago
1.37
-0.32
1.37
1.37
16
81.00
38.50 CREE 15O20 38.500
2 Days ago
0.00
0.00
--
--
0
--
CREE 15C20 39.000
2 Days ago
1.10
-0.25
1.17
1.04
7
349.00
39.00 CREE 15O20 39.000
2 Days ago
0.91
-0.09
0.91
0.90
4
27.00
Last 39.26
CREE 15C20 39.500
2 Days ago
1.11
-0.04
1.11
0.83
16
271.00
39.50 CREE 15O20 39.500
4 Days ago
1.25
0.00
--
--
0
113.00
CREE 15C20 40.000
2 Days ago
0.75
-0.04
0.83
0.60
107
12,475
40.00 CREE 15O20 40.000
2 Days ago
1.32
-0.14
1.57
1.32
18
10,581
CREE 15C20 40.500
3 Days ago
0.67
0.00
--
--
0
19.00
40.50 CREE 15O20 40.500
2 Days ago
0.00
0.00
--
--
0
--
CREE 15C20 41.000
2 Days ago
0.46
-0.05
0.50
0.35
20
80.00
41.00 CREE 15O20 41.000
2 Days ago
2.46
+2.46
2.46
2.46
1
--
CREE 15C20 41.500
3 Days ago
0.42
0.00
--
--
0
29.00
41.50 CREE 15O20 41.500
2 Days ago
2.86
+2.86
2.86
2.86
8
--
CREE 15C20 42.000
2 Days ago
0.19
-0.09
0.25
0.19
3
116.00
42.00 CREE 15O20 42.000
2 Days ago
0.00
0.00
--
--
0
--
CREE 15C20 42.500
2 Days ago
0.15
-0.06
0.15
0.15
3
786.00
42.50 CREE 15O20 42.500
4 Days ago
3.18
0.00
--
--
0
128.00
CREE 15C20 43.000
2 Days ago
0.10
+0.10
0.10
0.10
10
--
43.00 CREE 15O20 43.000
5 Days ago
4.09
0.00
--
--
0
8.00
CREE 15C20 43.500
2 Days ago
0.00
0.00
--
--
0
--
43.50 CREE 15O20 43.500
2 Days ago
0.00
0.00
--
--
0
--
CREE 15C20 44.000
2 Days ago
0.00
0.00
--
--
0
--
44.00 CREE 15O20 44.000
2 Days ago
0.00
0.00
--
--
0
--
CREE 15C20 44.500
2 Days ago
0.00
0.00
--
--
0
--
44.50 CREE 15O20 44.500
2 Days ago
0.00
0.00
--
--
0
--
CREE 15C20 45.000
2 Days ago
0.03
-0.01
0.03
0.03
50
522.00
45.00 CREE 15O20 45.000
2 Days ago
6.13
+0.56
6.15
6.07
35
386.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CREE:US $39.26 USD -0.22

CREE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Atmel Corp $8.34 USD -0.10
Fairchild Semiconductor International Inc $17.44 USD +0.18
Hamamatsu Photonics KK ¥6,660 JPY +70.00
Integrated Device Technology Inc $20.64 USD -0.10
View Industry Companies
 

Industry Analysis

CREE

Industry Average

Valuation CREE Industry Range
Price/Earnings 58.3x
Price/Sales 2.7x
Price/Book 1.6x
Price/Cash Flow 40.4x
TEV/Sales 2.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CREE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.