Last $20.98 USD
Change Today +0.22 / 1.06%
Volume 3.5M
CPN On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 03/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for calpine corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CPN 15C20 18.000
1 Days ago
0.00
0.00
--
--
0
--
18.00 CPN 15O20 18.000
36 Days ago
0.20
0.00
--
--
0
7,501
CPN 15C20 19.000
3 Days ago
1.95
0.00
--
--
0
68.00
19.00 CPN 15O20 19.000
4 Days ago
0.10
0.00
--
--
0
2,535
CPN 15C20 20.000
3 Days ago
1.05
0.00
--
--
0
160.00
20.00 CPN 15O20 20.000
4 Days ago
0.30
0.00
--
--
0
7,127
Last 20.98
CPN 15C20 21.000
4 Days ago
0.50
0.00
--
--
0
278.00
21.00 CPN 15O20 21.000
3 Days ago
0.64
0.00
--
--
0
493.00
CPN 15C20 22.000
1 Days ago
0.15
+0.07
0.15
0.15
10
783.00
22.00 CPN 15O20 22.000
11 Days ago
0.67
0.00
--
--
0
1,321
CPN 15C20 23.000
8 Days ago
0.16
0.00
--
--
0
1,373
23.00 CPN 15O20 23.000
49 Days ago
1.85
0.00
--
--
0
433.00
CPN 15C20 24.000
14 Days ago
0.10
0.00
--
--
0
217.00
24.00 CPN 15O20 24.000
98 Days ago
1.85
0.00
--
--
0
645.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CPN:US $20.98 USD +0.22

CPN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Acciona SA €69.79 EUR +1.05
CenterPoint Energy Inc $20.96 USD +0.22
CMS Energy Corp $34.63 USD +0.34
Pepco Holdings Inc $27.26 USD +0.10
View Industry Companies
 

Industry Analysis

CPN

Industry Average

Valuation CPN Industry Range
Price/Earnings 9.0x
Price/Sales 1.1x
Price/Book 2.3x
Price/Cash Flow 5.0x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CALPINE CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.