Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $20.25 USD
Change Today -0.46 / -2.22%
Volume 4.3M
CPN On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 05/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for calpine corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CPN 15F19 18.000
1 Days ago
0.00
0.00
--
--
0
--
18.00 CPN 15R19 18.000
9 Days ago
0.10
0.00
--
--
0
60.00
CPN 15F19 19.000
177 Days ago
4.25
0.00
--
--
0
15.00
19.00 CPN 15R19 19.000
8 Days ago
0.11
0.00
--
--
0
195.00
CPN 15F19 20.000
35 Days ago
2.75
0.00
--
--
0
45.00
20.00 CPN 15R19 20.000
1 Days ago
0.34
+0.07
0.34
0.34
3
658.00
Last 20.25
CPN 15F19 21.000
1 Days ago
0.28
-0.32
0.28
0.28
10
286.00
21.00 CPN 15R19 21.000
6 Days ago
0.55
0.00
--
--
0
549.00
CPN 15F19 22.000
5 Days ago
0.15
0.00
--
--
0
1,075
22.00 CPN 15R19 22.000
12 Days ago
1.55
0.00
--
--
0
769.00
CPN 15F19 23.000
13 Days ago
0.10
0.00
--
--
0
1,736
23.00 CPN 15R19 23.000
34 Days ago
1.20
0.00
--
--
0
288.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CPN:US $20.25 USD -0.46

CPN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Acciona SA €69.27 EUR +0.71
CenterPoint Energy Inc $20.27 USD -0.17
CMS Energy Corp $33.91 USD -0.27
Pepco Holdings Inc $27.03 USD +0.05
View Industry Companies
 

Industry Analysis

CPN

Industry Average

Valuation CPN Industry Range
Price/Earnings 8.6x
Price/Sales 1.1x
Price/Book 2.5x
Price/Cash Flow 4.9x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CALPINE CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.