Last $46.75 USD
Change Today +0.16 / 0.34%
Volume 1.9M
CPB On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 4:15 PM 03/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for campbell soup co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CPB 15C20 40.000
18 Hours ago
0.00
0.00
--
--
0
--
40.00 CPB 15O20 40.000
18 Hours ago
0.00
0.00
--
--
0
--
CPB 15C20 41.000
18 Hours ago
0.00
0.00
--
--
0
--
41.00 CPB 15O20 41.000
6 Days ago
0.05
0.00
--
--
0
2.00
CPB 15C20 42.000
18 Hours ago
0.00
0.00
--
--
0
--
42.00 CPB 15O20 42.000
18 Hours ago
0.00
0.00
--
--
0
--
CPB 15C20 43.000
18 Hours ago
0.00
0.00
--
--
0
--
43.00 CPB 15O20 43.000
7 Hours ago
0.11
+0.04
0.11
0.11
10
30.00
CPB 15C20 44.000
7 Days ago
3.20
0.00
--
--
0
5.00
44.00 CPB 15O20 44.000
4 Days ago
0.10
0.00
--
--
0
41.00
CPB 15C20 45.000
9 Hours ago
1.68
-0.08
1.68
1.68
10
41.00
45.00 CPB 15O20 45.000
4 Hours ago
0.20
-0.05
0.22
0.20
11
63.00
CPB 15C20 46.000
8 Hours ago
1.00
-0.20
1.05
1.00
47
86.00
46.00 CPB 15O20 46.000
4 Hours ago
0.35
-0.15
0.35
0.35
250
1,683
Last 46.75
CPB 15C20 47.000
7 Hours ago
0.50
-0.30
0.50
0.45
137
1,164
47.00 CPB 15O20 47.000
8 Hours ago
0.95
-0.05
0.95
0.85
343
2,580
CPB 15C20 48.000
5 Days ago
0.40
0.00
--
--
0
923.00
48.00 CPB 15O20 48.000
5 Days ago
1.35
0.00
--
--
0
2.00
CPB 15C20 49.000
7 Hours ago
0.11
+0.01
0.11
0.11
10
519.00
49.00 CPB 15O20 49.000
18 Hours ago
0.00
0.00
--
--
0
--
CPB 15C20 50.000
6 Days ago
0.20
0.00
--
--
0
76.00
50.00 CPB 15O20 50.000
5 Days ago
3.31
0.00
--
--
0
5.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CPB:US $46.75 USD +0.16

CPB Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for CPB.
View Industry Companies
 

Industry Analysis

CPB

Industry Average

Valuation CPB Industry Range
No financial data is available for CPB.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CAMPBELL SOUP CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.