Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $161.51 USD
Change Today +1.31 / 0.82%
Volume 551.9K
CP On Other Exchanges
Symbol
Exchange
New York
Toronto
Stuttgart
As of 8:04 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for canadian pacific railway ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CP 15G17 140.000
1 Days ago
0.00
0.00
--
--
0
--
140.00 CP 15S17 140.000
35 Days ago
0.36
0.00
--
--
0
1.00
CP 15G17 145.000
1 Days ago
0.00
0.00
--
--
0
--
145.00 CP 15S17 145.000
25 Days ago
0.55
0.00
--
--
0
11.00
CP 15G17 150.000
1 Days ago
0.00
0.00
--
--
0
--
150.00 CP 15S17 150.000
2 Days ago
0.40
0.00
--
--
0
247.00
CP 15G17 155.000
32 Days ago
12.60
0.00
--
--
0
3.00
155.00 CP 15S17 155.000
1 Days ago
1.00
-0.61
1.00
1.00
10
811.00
CP 15G17 160.000
1 Days ago
2.94
-0.16
2.94
2.94
2
34.00
160.00 CP 15S17 160.000
2 Days ago
3.75
0.00
--
--
0
204.00
Last 161.51
CP 15G17 165.000
1 Days ago
1.53
+0.11
1.53
1.04
34
83.00
165.00 CP 15S17 165.000
2 Days ago
6.71
0.00
--
--
0
279.00
CP 15G17 170.000
1 Days ago
0.35
+0.05
0.39
0.35
4
324.00
170.00 CP 15S17 170.000
3 Days ago
9.85
0.00
--
--
0
90.00
CP 15G17 175.000
1 Days ago
0.12
-0.07
0.12
0.12
1
251.00
175.00 CP 15S17 175.000
2 Days ago
15.72
0.00
--
--
0
53.00
CP 15G17 180.000
9 Days ago
0.20
0.00
--
--
0
1,054
180.00 CP 15S17 180.000
14 Days ago
11.44
0.00
--
--
0
1,524
CP 15G17 185.000
15 Days ago
0.65
0.00
--
--
0
154.00
185.00 CP 15S17 185.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CP:US $161.51 USD +1.31

CP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Canadian National Railway Co C$73.87 CAD +0.45
CSX Corp $32.68 USD -0.22
Norfolk Southern Corp $87.83 USD -0.27
Union Pacific Corp $96.66 USD +0.50
View Industry Companies
 

Industry Analysis

CP

Industry Average

Valuation CP Industry Range
Price/Earnings 22.8x
Price/Sales 5.0x
Price/Book 6.2x
Price/Cash Flow 16.0x
TEV/Sales 4.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CANADIAN PACIFIC RAILWAY LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.