Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $144.77 USD
Change Today +0.27 / 0.19%
Volume 1.7M
As of 8:10 PM 05/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for costco wholesale corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
COST 15E15 124.000
20 Hours ago
0.00
0.00
--
--
0
--
124.00 COST 15Q15 124.000
20 Hours ago
0.00
0.00
--
--
0
--
COST 15E15 125.000
20 Hours ago
0.00
0.00
--
--
0
--
125.00 COST 15Q15 125.000
5 Days ago
0.03
0.00
--
--
0
86.00
COST 15E15 126.000
20 Hours ago
0.00
0.00
--
--
0
--
126.00 COST 15Q15 126.000
20 Hours ago
0.00
0.00
--
--
0
--
COST 15E15 127.000
20 Hours ago
0.00
0.00
--
--
0
--
127.00 COST 15Q15 127.000
6 Days ago
0.05
0.00
--
--
0
2.00
COST 15E15 128.000
20 Hours ago
0.00
0.00
--
--
0
--
128.00 COST 15Q15 128.000
12 Days ago
0.06
0.00
--
--
0
10.00
COST 15E15 129.000
20 Hours ago
0.00
0.00
--
--
0
--
129.00 COST 15Q15 129.000
20 Hours ago
0.00
0.00
--
--
0
--
COST 15E15 130.000
8 Days ago
16.90
0.00
--
--
0
10.00
130.00 COST 15Q15 130.000
5 Hours ago
0.03
-0.01
0.04
0.03
8
358.00
COST 15E15 131.000
20 Hours ago
0.00
0.00
--
--
0
--
131.00 COST 15Q15 131.000
20 Hours ago
0.00
0.00
--
--
0
--
COST 15E15 132.000
20 Hours ago
0.00
0.00
--
--
0
--
132.00 COST 15Q15 132.000
1 Days ago
0.05
0.00
--
--
0
5.00
COST 15E15 133.000
20 Hours ago
0.00
0.00
--
--
0
--
133.00 COST 15Q15 133.000
7 Days ago
0.12
0.00
--
--
0
12.00
COST 15E15 134.000
20 Hours ago
0.00
0.00
--
--
0
--
134.00 COST 15Q15 134.000
12 Days ago
0.11
0.00
--
--
0
52.00
COST 15E15 135.000
2 Days ago
11.25
0.00
--
--
0
26.00
135.00 COST 15Q15 135.000
5 Hours ago
0.10
+0.02
0.10
0.08
27
489.00
COST 15E15 136.000
1 Days ago
8.76
0.00
--
--
0
10.00
136.00 COST 15Q15 136.000
5 Days ago
0.18
0.00
--
--
0
2.00
COST 15E15 137.000
20 Hours ago
0.00
0.00
--
--
0
--
137.00 COST 15Q15 137.000
6 Hours ago
0.15
0.00
0.15
0.15
1
70.00
COST 15E15 138.000
20 Hours ago
0.00
0.00
--
--
0
--
138.00 COST 15Q15 138.000
10 Hours ago
0.20
+0.02
0.20
0.20
15
121.00
COST 15E15 139.000
20 Hours ago
0.00
0.00
--
--
0
--
139.00 COST 15Q15 139.000
1 Days ago
0.22
0.00
--
--
0
56.00
COST 15E15 140.000
1 Days ago
5.00
0.00
--
--
0
912.00
140.00 COST 15Q15 140.000
5 Hours ago
0.43
+0.07
0.43
0.33
17
1,433
COST 15E15 141.000
2 Days ago
4.95
0.00
--
--
0
17.00
141.00 COST 15Q15 141.000
1 Days ago
0.49
0.00
--
--
0
158.00
COST 15E15 142.000
10 Hours ago
3.40
-0.80
3.40
3.40
10
20.00
142.00 COST 15Q15 142.000
6 Hours ago
0.86
+0.16
0.86
0.86
5
296.00
COST 15E15 143.000
8 Hours ago
2.69
+0.09
2.69
2.69
3
124.00
143.00 COST 15Q15 143.000
6 Hours ago
1.11
+0.13
1.11
0.86
34
639.00
COST 15E15 144.000
8 Hours ago
2.04
-0.54
2.51
2.00
30
56.00
144.00 COST 15Q15 144.000
5 Hours ago
1.41
+0.10
1.51
1.13
52
620.00
Last 144.77
COST 15E15 145.000
5 Hours ago
1.45
0.00
1.73
1.20
82
859.00
145.00 COST 15Q15 145.000
5 Hours ago
1.94
+0.11
2.10
1.56
57
1,451
COST 15E15 146.000
5 Hours ago
0.94
-0.30
1.20
0.89
21
156.00
146.00 COST 15Q15 146.000
7 Hours ago
2.07
-0.38
2.32
2.05
98
150.00
COST 15E15 147.000
6 Hours ago
0.63
-0.05
0.93
0.63
43
1,360
147.00 COST 15Q15 147.000
10 Hours ago
2.99
-0.01
2.99
2.99
10
188.00
COST 15E15 148.000
5 Hours ago
0.43
-0.11
0.60
0.40
42
285.00
148.00 COST 15Q15 148.000
10 Hours ago
3.66
+0.51
3.66
3.66
1
265.00
COST 15E15 149.000
6 Hours ago
0.25
-0.06
0.33
0.25
30
219.00
149.00 COST 15Q15 149.000
7 Hours ago
4.40
0.00
4.40
4.40
2
42.00
COST 15E15 150.000
6 Hours ago
0.17
-0.03
0.25
0.17
41
1,366
150.00 COST 15Q15 150.000
9 Hours ago
5.45
-0.12
5.58
5.39
24
779.00
COST 15E15 152.500
9 Hours ago
0.08
0.00
0.08
0.05
11
483.00
152.50 COST 15Q15 152.500
1 Days ago
7.90
0.00
--
--
0
2.00
COST 15E15 155.000
5 Hours ago
0.02
-0.01
0.04
0.02
32
2,227
155.00 COST 15Q15 155.000
9 Hours ago
10.06
-0.10
10.06
10.06
30
167.00
COST 15E15 157.500
6 Days ago
0.03
0.00
--
--
0
93.00
157.50 COST 15Q15 157.500
20 Hours ago
0.00
0.00
--
--
0
--
COST 15E15 160.000
1 Days ago
0.01
0.00
--
--
0
706.00
160.00 COST 15Q15 160.000
13 Days ago
12.75
0.00
--
--
0
54.00
COST 15E15 162.500
20 Hours ago
0.00
0.00
--
--
0
--
162.50 COST 15Q15 162.500
20 Hours ago
0.00
0.00
--
--
0
--
COST 15E15 165.000
7 Days ago
0.01
0.00
--
--
0
121.00
165.00 COST 15Q15 165.000
20 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
COST:US $144.77 USD +0.27

COST Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Target Corp $79.12 USD +0.15
Tesco PLC 226.80 GBp -0.10
Kroger Co/The $69.80 USD +1.59
Valero Energy Corp $57.52 USD -0.50
View Industry Companies
 

Industry Analysis

COST

Industry Average

Valuation COST Industry Range
Price/Earnings 28.2x
Price/Sales 0.6x
Price/Book 6.2x
Price/Cash Flow 28.1x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COSTCO WHOLESALE CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.