Last $139.62 USD
Change Today -1.37 / -0.97%
Volume 2.0M
As of 5:20 PM 01/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for costco wholesale corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
COST 15B20 120.000
6 Days ago
20.40
0.00
--
--
0
169.00
120.00 COST 15N20 120.000
6 Days ago
0.20
0.00
--
--
0
245.00
COST 15B20 124.000
19 Hours ago
0.00
0.00
--
--
0
--
124.00 COST 15N20 124.000
4 Hours ago
0.10
-0.20
0.10
0.10
1
19.00
COST 15B20 125.000
6 Days ago
15.96
0.00
--
--
0
5.00
125.00 COST 15N20 125.000
4 Hours ago
0.12
0.00
0.15
0.12
5
289.00
COST 15B20 126.000
19 Hours ago
0.00
0.00
--
--
0
--
126.00 COST 15N20 126.000
7 Days ago
0.36
0.00
--
--
0
3.00
COST 15B20 127.000
19 Hours ago
0.00
0.00
--
--
0
--
127.00 COST 15N20 127.000
7 Days ago
0.38
0.00
--
--
0
5.00
COST 15B20 128.000
19 Hours ago
0.00
0.00
--
--
0
--
128.00 COST 15N20 128.000
1 Days ago
0.17
0.00
--
--
0
22.00
COST 15B20 129.000
19 Hours ago
0.00
0.00
--
--
0
--
129.00 COST 15N20 129.000
7 Days ago
0.50
0.00
--
--
0
27.00
COST 15B20 130.000
6 Days ago
10.11
0.00
--
--
0
39.00
130.00 COST 15N20 130.000
4 Hours ago
0.32
+0.16
0.32
0.18
22
4,913
COST 15B20 131.000
19 Hours ago
0.00
0.00
--
--
0
--
131.00 COST 15N20 131.000
4 Hours ago
0.29
+0.03
0.30
0.29
2
14.00
COST 15B20 132.000
19 Hours ago
0.00
0.00
--
--
0
--
132.00 COST 15N20 132.000
4 Hours ago
0.41
+0.05
0.41
0.41
3
22.00
COST 15B20 133.000
19 Hours ago
0.00
0.00
--
--
0
--
133.00 COST 15N20 133.000
4 Hours ago
0.56
+0.12
0.56
0.37
54
61.00
COST 15B20 134.000
19 Hours ago
0.00
0.00
--
--
0
--
134.00 COST 15N20 134.000
4 Hours ago
0.61
+0.07
0.61
0.40
37
151.00
COST 15B20 135.000
4 Hours ago
6.01
-1.24
6.21
6.01
227
358.00
135.00 COST 15N20 135.000
4 Hours ago
0.90
+0.28
0.90
0.46
36
2,360
COST 15B20 136.000
7 Days ago
4.45
0.00
--
--
0
62.00
136.00 COST 15N20 136.000
4 Hours ago
1.00
+0.26
1.00
0.86
12
126.00
COST 15B20 137.000
8 Hours ago
5.50
+0.80
5.50
5.50
2
119.00
137.00 COST 15N20 137.000
4 Hours ago
1.21
+0.30
1.21
0.68
75
109.00
COST 15B20 138.000
5 Hours ago
3.85
+1.02
4.50
3.85
2
33.00
138.00 COST 15N20 138.000
4 Hours ago
1.74
+0.48
1.74
0.93
29
132.00
COST 15B20 139.000
9 Hours ago
4.25
+0.45
4.25
4.25
2
52.00
139.00 COST 15N20 139.000
4 Hours ago
2.13
+0.83
2.13
1.15
30
86.00
Last 139.62
COST 15B20 140.000
4 Hours ago
2.07
-0.58
3.48
2.00
135
588.00
140.00 COST 15N20 140.000
4 Hours ago
2.52
+0.68
2.56
1.42
106
4,249
COST 15B20 141.000
4 Hours ago
1.78
-0.62
2.63
1.78
20
111.00
141.00 COST 15N20 141.000
4 Hours ago
2.64
+0.48
2.65
2.52
27
61.00
COST 15B20 142.000
4 Hours ago
1.22
-0.64
2.12
1.20
61
363.00
142.00 COST 15N20 142.000
7 Hours ago
2.23
-0.46
2.41
2.18
29
48.00
COST 15B20 143.000
4 Hours ago
0.89
-0.29
1.61
0.86
32
176.00
143.00 COST 15N20 143.000
7 Hours ago
2.70
-0.13
2.70
2.70
1
39.00
COST 15B20 144.000
4 Hours ago
0.79
-0.26
1.19
0.79
20
132.00
144.00 COST 15N20 144.000
4 Hours ago
4.20
+4.20
4.20
4.20
1
--
COST 15B20 145.000
4 Hours ago
0.41
-0.27
0.93
0.41
1,315
8,059
145.00 COST 15N20 145.000
4 Hours ago
5.80
+0.99
5.80
3.89
8
688.00
COST 15B20 146.000
1 Days ago
0.55
0.00
--
--
0
63.00
146.00 COST 15N20 146.000
8 Hours ago
5.20
-2.45
5.20
5.20
2
60.00
COST 15B20 147.000
1 Days ago
0.31
0.00
--
--
0
38.00
147.00 COST 15N20 147.000
19 Hours ago
0.00
0.00
--
--
0
--
COST 15B20 148.000
2 Days ago
0.36
0.00
--
--
0
17.00
148.00 COST 15N20 148.000
8 Days ago
8.75
0.00
--
--
0
7.00
COST 15B20 149.000
8 Days ago
0.21
0.00
--
--
0
9.00
149.00 COST 15N20 149.000
19 Hours ago
0.00
0.00
--
--
0
--
COST 15B20 150.000
4 Hours ago
0.07
-0.12
0.15
0.07
103
1,961
150.00 COST 15N20 150.000
5 Days ago
8.62
0.00
--
--
0
65.00
COST 15B20 152.500
19 Hours ago
0.00
0.00
--
--
0
--
152.50 COST 15N20 152.500
19 Hours ago
0.00
0.00
--
--
0
--
COST 15B20 155.000
9 Hours ago
0.03
-0.01
0.03
0.03
4
267.00
155.00 COST 15N20 155.000
19 Hours ago
0.00
0.00
--
--
0
--
COST 15B20 157.500
19 Hours ago
0.00
0.00
--
--
0
--
157.50 COST 15N20 157.500
19 Hours ago
0.00
0.00
--
--
0
--
COST 15B20 160.000
1 Days ago
0.01
0.00
--
--
0
45.00
160.00 COST 15N20 160.000
19 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
COST:US $139.62 USD -1.37

COST Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Carrefour SA €27.97 EUR -0.325
Target Corp $74.26 USD -0.50
Tesco PLC 227.65 GBp -2.60
Kroger Co/The $68.88 USD -0.46
View Industry Companies
 

Industry Analysis

COST

Industry Average

Valuation COST Industry Range
Price/Earnings 29.3x
Price/Sales 0.5x
Price/Book 5.0x
Price/Cash Flow 29.2x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COSTCO WHOLESALE CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.