Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $145.52 USD
Change Today +0.22 / 0.15%
Volume 1.3M
COST On Other Exchanges
Symbol
Exchange
Mexico
NASDAQ GS
As of 8:10 PM 08/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for costco wholesale corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
COST 15H21 124.000
1 Days ago
0.00
0.00
--
--
0
--
124.00 COST 15T21 124.000
1 Days ago
0.00
0.00
--
--
0
--
COST 15H21 125.000
1 Days ago
20.35
+1.35
20.35
20.35
10
326.00
125.00 COST 15T21 125.000
1 Days ago
0.06
+0.01
0.06
0.06
2
640.00
COST 15H21 126.000
1 Days ago
0.00
0.00
--
--
0
--
126.00 COST 15T21 126.000
1 Days ago
0.00
0.00
--
--
0
--
COST 15H21 127.000
1 Days ago
0.00
0.00
--
--
0
--
127.00 COST 15T21 127.000
1 Days ago
0.00
0.00
--
--
0
--
COST 15H21 128.000
1 Days ago
0.00
0.00
--
--
0
--
128.00 COST 15T21 128.000
1 Days ago
0.00
0.00
--
--
0
--
COST 15H21 129.000
1 Days ago
0.00
0.00
--
--
0
--
129.00 COST 15T21 129.000
1 Days ago
0.00
0.00
--
--
0
--
COST 15H21 130.000
5 Days ago
15.75
0.00
--
--
0
1,525
130.00 COST 15T21 130.000
1 Days ago
0.08
-0.01
0.11
0.06
27
1,430
COST 15H21 131.000
1 Days ago
0.00
0.00
--
--
0
--
131.00 COST 15T21 131.000
1 Days ago
0.00
0.00
--
--
0
--
COST 15H21 132.000
1 Days ago
0.00
0.00
--
--
0
--
132.00 COST 15T21 132.000
4 Days ago
0.15
0.00
--
--
0
14.00
COST 15H21 133.000
1 Days ago
0.00
0.00
--
--
0
--
133.00 COST 15T21 133.000
5 Days ago
0.17
0.00
--
--
0
74.00
COST 15H21 134.000
7 Days ago
9.82
0.00
--
--
0
25.00
134.00 COST 15T21 134.000
5 Days ago
0.29
0.00
--
--
0
15.00
COST 15H21 135.000
4 Days ago
10.55
0.00
--
--
0
251.00
135.00 COST 15T21 135.000
1 Days ago
0.20
-0.04
0.27
0.18
157
1,599
COST 15H21 136.000
1 Days ago
0.00
0.00
--
--
0
--
136.00 COST 15T21 136.000
1 Days ago
0.25
-0.08
0.25
0.25
1
23.00
COST 15H21 137.000
1 Days ago
0.00
0.00
--
--
0
--
137.00 COST 15T21 137.000
1 Days ago
0.30
-0.04
0.30
0.29
4
379.00
COST 15H21 138.000
12 Days ago
7.90
0.00
--
--
0
85.00
138.00 COST 15T21 138.000
6 Days ago
0.44
0.00
--
--
0
317.00
COST 15H21 139.000
4 Days ago
6.62
0.00
--
--
0
284.00
139.00 COST 15T21 139.000
1 Days ago
0.45
-0.08
0.45
0.45
100
412.00
COST 15H21 140.000
1 Days ago
5.38
-0.47
6.03
5.25
39
1,009
140.00 COST 15T21 140.000
1 Days ago
0.63
-0.01
0.69
0.50
46
1,270
COST 15H21 141.000
4 Days ago
4.90
0.00
--
--
0
231.00
141.00 COST 15T21 141.000
1 Days ago
0.76
-0.06
0.83
0.76
17
63.00
COST 15H21 142.000
4 Days ago
4.10
0.00
--
--
0
151.00
142.00 COST 15T21 142.000
1 Days ago
0.92
-0.11
1.07
0.92
14
152.00
COST 15H21 143.000
1 Days ago
3.62
+0.22
3.62
3.62
1
52.00
143.00 COST 15T21 143.000
1 Days ago
1.35
+0.09
1.35
1.18
7
118.00
COST 15H21 144.000
1 Days ago
2.31
-0.39
2.40
2.31
21
91.00
144.00 COST 15T21 144.000
1 Days ago
1.73
+0.06
1.73
1.50
13
255.00
COST 15H21 145.000
1 Days ago
2.02
-0.09
2.28
1.70
300
1,917
145.00 COST 15T21 145.000
1 Days ago
1.95
-0.11
2.19
1.83
36
548.00
Last 145.52
COST 15H21 146.000
1 Days ago
1.27
-0.36
1.56
1.21
13
252.00
146.00 COST 15T21 146.000
1 Days ago
2.42
-0.09
2.65
2.29
25
74.00
COST 15H21 147.000
1 Days ago
1.10
-0.20
1.12
0.90
37
251.00
147.00 COST 15T21 147.000
1 Days ago
3.40
+0.10
3.40
3.10
23
324.00
COST 15H21 148.000
1 Days ago
0.89
+0.03
0.91
0.89
10
200.00
148.00 COST 15T21 148.000
1 Days ago
3.82
-0.03
3.82
3.82
1
33.00
COST 15H21 149.000
1 Days ago
0.41
-0.21
0.65
0.41
47
78.00
149.00 COST 15T21 149.000
5 Days ago
4.65
0.00
--
--
0
8.00
COST 15H21 150.000
1 Days ago
0.35
-0.08
0.44
0.29
25
1,590
150.00 COST 15T21 150.000
4 Days ago
5.30
0.00
--
--
0
145.00
COST 15H21 152.500
4 Days ago
0.21
0.00
--
--
0
75.00
152.50 COST 15T21 152.500
14 Days ago
8.55
0.00
--
--
0
6.00
COST 15H21 155.000
1 Days ago
0.05
-0.04
0.08
0.05
32
652.00
155.00 COST 15T21 155.000
21 Days ago
11.64
0.00
--
--
0
12.00
COST 15H21 157.500
12 Days ago
0.08
0.00
--
--
0
15.00
157.50 COST 15T21 157.500
1 Days ago
0.00
0.00
--
--
0
--
COST 15H21 160.000
4 Days ago
0.01
0.00
--
--
0
22.00
160.00 COST 15T21 160.000
1 Days ago
0.00
0.00
--
--
0
--
COST 15H21 162.500
1 Days ago
0.00
0.00
--
--
0
--
162.50 COST 15T21 162.500
1 Days ago
0.00
0.00
--
--
0
--
COST 15H21 165.000
8 Days ago
0.03
0.00
--
--
0
12.00
165.00 COST 15T21 165.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
COST:US $145.52 USD +0.22

COST Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Target Corp $80.39 USD -1.46
Tesco PLC 211.55 GBp -0.05
Kroger Co/The $39.40 USD +0.16
Valero Energy Corp $64.66 USD -0.94
View Industry Companies
 

Industry Analysis

COST

Industry Average

Valuation COST Industry Range
Price/Earnings 27.9x
Price/Sales 0.6x
Price/Book 6.0x
Price/Cash Flow 27.7x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COSTCO WHOLESALE CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.