Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $143.54 USD
Change Today -0.14 / -0.10%
Volume 685.7K
COST On Other Exchanges
Symbol
Exchange
Mexico
NASDAQ GS
Frankfurt
As of 10:58 AM 05/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for costco wholesale corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
COST 15F19 125.000
11 Days ago
19.13
0.00
--
--
0
5.00
125.00 COST 15R19 125.000
5 Days ago
0.13
0.00
--
--
0
23.00
COST 15F19 130.000
11 Days ago
14.77
0.00
--
--
0
52.00
130.00 COST 15R19 130.000
1 Hour ago
0.20
+0.02
0.20
0.16
51
744.00
COST 15F19 131.000
11 Hours ago
0.00
0.00
--
--
0
--
131.00 COST 15R19 131.000
6 Days ago
0.28
0.00
--
--
0
60.00
COST 15F19 132.000
11 Hours ago
0.00
0.00
--
--
0
--
132.00 COST 15R19 132.000
4 Days ago
0.31
0.00
--
--
0
18.00
COST 15F19 133.000
11 Hours ago
0.00
0.00
--
--
0
--
133.00 COST 15R19 133.000
7 Days ago
0.34
0.00
--
--
0
10.00
COST 15F19 134.000
11 Hours ago
0.00
0.00
--
--
0
--
134.00 COST 15R19 134.000
11 Hours ago
0.00
0.00
--
--
0
--
COST 15F19 135.000
2 Hours ago
9.56
-0.09
9.56
9.56
2
675.00
135.00 COST 15R19 135.000
1 Hour ago
0.47
-0.01
0.51
0.46
15
2,227
COST 15F19 136.000
11 Hours ago
0.00
0.00
--
--
0
--
136.00 COST 15R19 136.000
1 Hour ago
0.56
+0.04
0.56
0.56
1
118.00
COST 15F19 137.000
4 Days ago
7.50
0.00
--
--
0
34.00
137.00 COST 15R19 137.000
2 Hours ago
0.66
-0.04
0.66
0.66
1
75.00
COST 15F19 138.000
4 Days ago
7.20
0.00
--
--
0
20.00
138.00 COST 15R19 138.000
1 Hour ago
0.90
+0.12
0.90
0.81
22
129.00
COST 15F19 139.000
4 Days ago
5.85
0.00
--
--
0
12.00
139.00 COST 15R19 139.000
1 Hour ago
1.01
+0.03
1.03
1.00
21
26.00
COST 15F19 140.000
1 Hour ago
5.00
-0.20
5.50
5.00
49
212.00
140.00 COST 15R19 140.000
1 Hour ago
1.32
+0.13
1.32
1.20
41
3,191
COST 15F19 141.000
2 Hours ago
4.70
-0.06
4.70
4.70
5
28.00
141.00 COST 15R19 141.000
1 Hour ago
1.50
-0.10
1.50
1.50
6
50.00
COST 15F19 142.000
1 Hour ago
3.71
-0.38
3.71
3.71
10
55.00
142.00 COST 15R19 142.000
1 Hour ago
1.84
-0.06
1.84
1.84
1
112.00
COST 15F19 143.000
1 Hour ago
3.05
-0.17
3.24
3.05
24
44.00
143.00 COST 15R19 143.000
1 Hour ago
2.42
+0.40
2.42
2.15
32
44.00
Last 143.54
COST 15F19 144.000
1 Hour ago
2.49
-0.11
2.80
2.49
150
4,052
144.00 COST 15R19 144.000
1 Hour ago
2.70
-0.05
2.70
2.61
3
165.00
COST 15F19 145.000
1 Hour ago
2.03
0.00
2.30
2.03
865
906.00
145.00 COST 15R19 145.000
1 Hour ago
3.35
+0.38
3.35
3.00
35
748.00
COST 15F19 146.000
1 Hour ago
1.74
-0.05
1.93
1.65
51
120.00
146.00 COST 15R19 146.000
4 Days ago
3.49
0.00
--
--
0
37.00
COST 15F19 147.000
1 Hour ago
1.41
-0.11
1.41
1.36
11
87.00
147.00 COST 15R19 147.000
8 Days ago
3.90
0.00
--
--
0
5.00
COST 15F19 148.000
1 Hour ago
0.99
-0.08
1.13
0.99
49
89.00
148.00 COST 15R19 148.000
1 Hour ago
5.00
+0.15
5.00
4.90
31
27.00
COST 15F19 149.000
1 Hour ago
0.76
-0.04
0.85
0.76
32
78.00
149.00 COST 15R19 149.000
1 Hour ago
5.76
+5.76
5.76
5.76
1
--
COST 15F19 150.000
1 Hour ago
0.58
-0.08
0.65
0.58
501
3,208
150.00 COST 15R19 150.000
5 Days ago
6.45
0.00
--
--
0
105.00
COST 15F19 152.500
1 Hour ago
0.31
-0.10
0.35
0.31
22
149.00
152.50 COST 15R19 152.500
1 Hour ago
8.80
+0.20
8.80
8.80
34
65.00
COST 15F19 155.000
2 Hours ago
0.19
-0.01
0.19
0.17
4
947.00
155.00 COST 15R19 155.000
12 Days ago
12.75
0.00
--
--
0
15.00
COST 15F19 157.500
11 Hours ago
0.00
0.00
--
--
0
--
157.50 COST 15R19 157.500
11 Hours ago
0.00
0.00
--
--
0
--
COST 15F19 160.000
5 Days ago
0.05
0.00
--
--
0
5,082
160.00 COST 15R19 160.000
19 Days ago
15.24
0.00
--
--
0
5,006
COST 15F19 162.500
2 Hours ago
0.04
0.00
0.04
0.04
21
135.00
162.50 COST 15R19 162.500
11 Hours ago
0.00
0.00
--
--
0
--
COST 15F19 165.000
5 Days ago
0.03
0.00
--
--
0
30.00
165.00 COST 15R19 165.000
11 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
COST:US $143.54 USD -0.14

COST Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Carrefour SA €31.53 EUR -0.27
Target Corp $79.18 USD -0.1128
Tesco PLC 215.10 GBp -4.30
Kroger Co/The $74.28 USD -0.14
View Industry Companies
 

Industry Analysis

COST

Industry Average

Valuation COST Industry Range
Price/Earnings 28.1x
Price/Sales 0.5x
Price/Book 6.2x
Price/Cash Flow 27.9x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COSTCO WHOLESALE CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.