Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $97.79 USD
Change Today -0.16 / -0.16%
Volume 647.1K
COL On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 04/24/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for rockwell collins inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
COL 15E15 85.000
1 Days ago
0.00
0.00
--
--
0
--
85.00 COL 15Q15 85.000
1 Days ago
0.00
0.00
--
--
0
--
COL 15E15 90.000
2 Days ago
8.00
0.00
--
--
0
20.00
90.00 COL 15Q15 90.000
2 Days ago
0.10
0.00
--
--
0
26.00
COL 15E15 95.000
1 Days ago
3.40
+0.13
3.40
3.40
1
173.00
95.00 COL 15Q15 95.000
1 Days ago
0.60
-0.13
0.60
0.60
1
210.00
Last 97.79
COL 15E15 100.000
1 Days ago
0.60
-0.10
0.60
0.60
8
1,285
100.00 COL 15Q15 100.000
4 Days ago
4.50
0.00
--
--
0
91.00
COL 15E15 105.000
12 Days ago
0.35
0.00
--
--
0
47.00
105.00 COL 15Q15 105.000
1 Days ago
0.00
0.00
--
--
0
--
COL 15E15 110.000
1 Days ago
0.00
0.00
--
--
0
--
110.00 COL 15Q15 110.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
COL:US $97.79 USD -0.16

COL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Flowserve Corp $56.64 USD -0.73
Harris Corp $81.10 USD -0.90
Motorola Solutions Inc $60.57 USD -0.27
TransDigm Group Inc $223.03 USD +1.11
View Industry Companies
 

Industry Analysis

COL

Industry Average

Valuation COL Industry Range
Price/Earnings 19.8x
Price/Sales 2.5x
Price/Book 6.7x
Price/Cash Flow 20.0x
TEV/Sales 2.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ROCKWELL COLLINS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.