Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $30.25 USD
Change Today +0.29 / 0.97%
Volume 4.8M
As of 4:15 PM 08/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for coach inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
COH 15I18 26.000
7 Days ago
4.00
0.00
--
--
0
12.00
26.00 COH 15U18 26.000
10 Days ago
0.20
0.00
--
--
0
56.00
COH 15I18 26.500
7 Days ago
3.50
0.00
--
--
0
12.00
26.50 COH 15U18 26.500
5 Days ago
0.59
0.00
--
--
0
1.00
COH 15I18 27.000
7 Days ago
3.10
0.00
--
--
0
66.00
27.00 COH 15U18 27.000
1 Hour ago
0.20
-0.10
0.25
0.20
27
208.00
COH 15I18 27.500
3 Days ago
2.58
0.00
--
--
0
16.00
27.50 COH 15U18 27.500
2 Hours ago
0.33
-0.07
0.33
0.33
3
200.00
COH 15I18 28.000
27 Days ago
5.00
0.00
--
--
0
2.00
28.00 COH 15U18 28.000
3 Days ago
0.50
0.00
--
--
0
136.00
COH 15I18 28.500
7 Days ago
1.45
0.00
--
--
0
11.00
28.50 COH 15U18 28.500
3 Days ago
0.60
0.00
--
--
0
31.00
COH 15I18 29.000
5 Days ago
1.15
0.00
--
--
0
20.00
29.00 COH 15U18 29.000
3 Hours ago
0.55
-0.28
0.55
0.55
2
286.00
COH 15I18 29.500
3 Hours ago
1.44
+0.14
1.60
1.44
15
45.00
29.50 COH 15U18 29.500
3 Days ago
1.00
0.00
--
--
0
6.00
COH 15I18 30.000
1 Hour ago
0.97
-0.03
1.30
0.89
42
527.00
30.00 COH 15U18 30.000
1 Hour ago
1.10
-0.10
1.10
0.85
46
3,802
Last 30.25
COH 15I18 30.500
5 Hours ago
1.00
+0.25
1.00
1.00
22
164.00
30.50 COH 15U18 30.500
3 Hours ago
1.15
-0.25
1.15
1.15
2
67.00
COH 15I18 31.000
3 Hours ago
0.67
+0.12
0.70
0.48
10
602.00
31.00 COH 15U18 31.000
4 Days ago
1.78
0.00
--
--
0
2,410
COH 15I18 31.500
4 Hours ago
0.50
+0.05
0.55
0.35
75
45.00
31.50 COH 15U18 31.500
6 Days ago
3.30
0.00
--
--
0
10.00
COH 15I18 32.000
3 Hours ago
0.36
+0.10
0.42
0.27
64
1,008
32.00 COH 15U18 32.000
1 Hour ago
2.34
+0.14
2.34
2.34
1
2,903
COH 15I18 32.500
4 Hours ago
0.30
+0.10
0.30
0.30
9
1.00
32.50 COH 15U18 32.500
6 Days ago
4.20
0.00
--
--
0
12.00
COH 15I18 33.000
4 Hours ago
0.20
0.00
0.21
0.20
112
9,525
33.00 COH 15U18 33.000
1 Hour ago
3.18
-0.16
3.18
2.80
21
165.00
COH 15I18 33.500
5 Days ago
0.15
0.00
--
--
0
20.00
33.50 COH 15U18 33.500
16 Hours ago
0.00
0.00
--
--
0
--
COH 15I18 34.000
3 Days ago
0.10
0.00
--
--
0
825.00
34.00 COH 15U18 34.000
4 Days ago
4.62
0.00
--
--
0
1,028
COH 15I18 34.500
16 Hours ago
0.00
0.00
--
--
0
--
34.50 COH 15U18 34.500
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
COH:US $30.25 USD +0.29

COH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Gildan Activewear Inc C$41.30 CAD +0.75
Hasbro Inc $74.59 USD -0.92
HUGO BOSS AG €101.71 EUR -0.264
Michael Kors Holdings Ltd $43.46 USD +0.29
View Industry Companies
 

Industry Analysis

COH

Industry Average

Valuation COH Industry Range
Price/Earnings 20.6x
Price/Sales 2.0x
Price/Book 3.3x
Price/Cash Flow 20.6x
TEV/Sales 1.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COACH INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.