Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $35.00 USD
Change Today -0.13 / -0.37%
Volume 2.0M
As of 8:04 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for coach inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
COH 15G17 30.000
18 Days ago
5.78
0.00
--
--
0
4.00
30.00 COH 15S17 30.000
40 Days ago
0.15
0.00
--
--
0
4.00
COH 15G17 30.500
4 Days ago
0.00
0.00
--
--
0
--
30.50 COH 15S17 30.500
4 Days ago
0.00
0.00
--
--
0
--
COH 15G17 31.000
17 Days ago
4.95
0.00
--
--
0
1.00
31.00 COH 15S17 31.000
21 Days ago
0.08
0.00
--
--
0
139.00
COH 15G17 31.500
4 Days ago
0.00
0.00
--
--
0
--
31.50 COH 15S17 31.500
4 Days ago
0.00
0.00
--
--
0
--
COH 15G17 32.000
21 Days ago
3.28
0.00
--
--
0
3.00
32.00 COH 15S17 32.000
5 Days ago
0.06
0.00
--
--
0
76.00
COH 15G17 32.500
4 Days ago
0.00
0.00
--
--
0
--
32.50 COH 15S17 32.500
4 Days ago
0.08
+0.08
0.08
0.08
1
--
COH 15G17 33.000
39 Days ago
2.35
0.00
--
--
0
13.00
33.00 COH 15S17 33.000
4 Days ago
0.13
-0.07
0.13
0.13
1
236.00
COH 15G17 33.500
4 Days ago
0.00
0.00
--
--
0
--
33.50 COH 15S17 33.500
4 Days ago
0.00
0.00
--
--
0
--
COH 15G17 34.000
6 Days ago
1.20
0.00
--
--
0
178.00
34.00 COH 15S17 34.000
4 Days ago
0.20
-0.25
0.20
0.20
2
363.00
COH 15G17 34.500
4 Days ago
0.85
-0.05
0.85
0.85
59
52.00
34.50 COH 15S17 34.500
4 Days ago
0.45
+0.05
0.45
0.45
4
1,014
Last 35.00
COH 15G17 35.000
4 Days ago
0.70
-0.02
0.95
0.60
582
854.00
35.00 COH 15S17 35.000
4 Days ago
0.70
-0.05
0.70
0.62
653
1,420
COH 15G17 35.500
4 Days ago
0.48
+0.08
0.60
0.39
433
496.00
35.50 COH 15S17 35.500
4 Days ago
0.95
-0.30
0.95
0.75
72
94.00
COH 15G17 36.000
4 Days ago
0.30
-0.03
0.30
0.25
212
1,633
36.00 COH 15S17 36.000
4 Days ago
1.30
+0.05
1.35
1.00
64
519.00
COH 15G17 36.500
4 Days ago
0.20
+0.05
0.25
0.15
819
138.00
36.50 COH 15S17 36.500
10 Days ago
0.95
0.00
--
--
0
240.00
COH 15G17 37.000
4 Days ago
0.15
0.00
0.15
0.10
110
2,171
37.00 COH 15S17 37.000
6 Days ago
2.56
0.00
--
--
0
205.00
COH 15G17 37.500
12 Days ago
0.21
0.00
--
--
0
88.00
37.50 COH 15S17 37.500
4 Days ago
0.00
0.00
--
--
0
--
COH 15G17 38.000
4 Days ago
0.03
-0.04
0.03
0.03
6
852.00
38.00 COH 15S17 38.000
5 Days ago
3.17
0.00
--
--
0
153.00
COH 15G17 38.500
4 Days ago
0.00
0.00
--
--
0
--
38.50 COH 15S17 38.500
4 Days ago
0.00
0.00
--
--
0
--
COH 15G17 39.000
34 Days ago
0.20
0.00
--
--
0
449.00
39.00 COH 15S17 39.000
5 Days ago
4.10
0.00
--
--
0
47.00
COH 15G17 39.500
4 Days ago
0.00
0.00
--
--
0
--
39.50 COH 15S17 39.500
5 Days ago
4.40
0.00
--
--
0
1.00
COH 15G17 40.000
5 Days ago
0.02
0.00
--
--
0
260.00
40.00 COH 15S17 40.000
6 Days ago
5.44
0.00
--
--
0
7.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
COH:US $35.00 USD -0.13

COH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Burberry Group PLC 1,554 GBp -5.00
Hasbro Inc $75.92 USD +0.14
lululemon athletica Inc $65.18 USD +0.125
Mattel Inc $26.07 USD -0.27
View Industry Companies
 

Industry Analysis

COH

Industry Average

Valuation COH Industry Range
Price/Earnings 20.8x
Price/Sales 2.2x
Price/Book 3.8x
Price/Cash Flow 20.8x
TEV/Sales 1.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COACH INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.