Last $43.55 USD
Change Today +0.14 / 0.32%
Volume 3.8M
As of 4:15 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for coach inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
COH 15C20 37.500
16 Hours ago
0.00
0.00
--
--
0
--
37.50 COH 15O20 37.500
16 Hours ago
0.00
0.00
--
--
0
--
COH 15C20 38.000
3 Hours ago
5.50
+0.30
5.50
5.50
2
538.00
38.00 COH 15O20 38.000
1 Days ago
0.05
0.00
--
--
0
386.00
COH 15C20 38.500
16 Hours ago
0.00
0.00
--
--
0
--
38.50 COH 15O20 38.500
4 Days ago
0.21
0.00
--
--
0
10.00
COH 15C20 39.000
3 Hours ago
4.58
+0.67
4.58
4.30
39
445.00
39.00 COH 15O20 39.000
1 Days ago
0.10
0.00
--
--
0
177.00
COH 15C20 39.500
2 Days ago
3.85
0.00
--
--
0
2.00
39.50 COH 15O20 39.500
4 Days ago
0.35
0.00
--
--
0
10.00
COH 15C20 40.000
1 Hour ago
3.50
+0.10
3.70
3.40
77
4,034
40.00 COH 15O20 40.000
6 Hours ago
0.16
-0.04
0.16
0.16
3
480.00
COH 15C20 40.500
4 Days ago
1.55
0.00
--
--
0
1.00
40.50 COH 15O20 40.500
1 Days ago
0.25
0.00
--
--
0
1,200
COH 15C20 41.000
2 Hours ago
2.75
+0.55
2.75
2.44
36
5,041
41.00 COH 15O20 41.000
2 Hours ago
0.20
-0.20
0.22
0.20
98
1,480
COH 15C20 41.500
3 Days ago
1.50
0.00
--
--
0
7.00
41.50 COH 15O20 41.500
3 Days ago
0.55
0.00
--
--
0
28.00
COH 15C20 42.000
1 Hour ago
1.70
+0.15
1.87
1.67
183
1,359
42.00 COH 15O20 42.000
2 Hours ago
0.42
-0.20
0.55
0.42
5
1,126
COH 15C20 42.500
5 Hours ago
1.35
+0.35
1.35
1.35
5
75.00
42.50 COH 15O20 42.500
2 Days ago
0.89
0.00
--
--
0
23.00
COH 15C20 43.000
2 Hours ago
1.10
+0.10
1.10
1.05
40
2,587
43.00 COH 15O20 43.000
2 Days ago
0.95
0.00
--
--
0
79.00
COH 15C20 43.500
4 Hours ago
0.80
+0.10
0.80
0.80
50
463.00
43.50 COH 15O20 43.500
2 Hours ago
0.97
-0.43
0.97
0.97
5
51.00
Last 43.55
COH 15C20 44.000
3 Hours ago
0.56
+0.06
0.56
0.52
20
269.00
44.00 COH 15O20 44.000
2 Days ago
1.95
0.00
--
--
0
149.00
COH 15C20 44.500
2 Hours ago
0.45
+0.15
0.45
0.30
3
1.00
44.50 COH 15O20 44.500
16 Hours ago
0.00
0.00
--
--
0
--
COH 15C20 45.000
1 Hour ago
0.30
+0.05
0.33
0.25
695
931.00
45.00 COH 15O20 45.000
1 Hour ago
2.06
-1.84
2.06
2.06
1
5.00
COH 15C20 45.500
5 Hours ago
0.20
+0.10
0.20
0.20
5
5.00
45.50 COH 15O20 45.500
16 Hours ago
0.00
0.00
--
--
0
--
COH 15C20 46.000
2 Hours ago
0.17
+0.17
0.17
0.15
30
--
46.00 COH 15O20 46.000
16 Hours ago
0.00
0.00
--
--
0
--
COH 15C20 46.500
16 Hours ago
0.00
0.00
--
--
0
--
46.50 COH 15O20 46.500
16 Hours ago
0.00
0.00
--
--
0
--
COH 15C20 47.000
36 Days ago
0.10
0.00
--
--
0
52.00
47.00 COH 15O20 47.000
16 Hours ago
0.00
0.00
--
--
0
--
COH 15C20 47.500
16 Hours ago
0.00
0.00
--
--
0
--
47.50 COH 15O20 47.500
16 Hours ago
0.00
0.00
--
--
0
--
COH 15C20 48.000
16 Hours ago
0.00
0.00
--
--
0
--
48.00 COH 15O20 48.000
16 Hours ago
0.00
0.00
--
--
0
--
COH 15C20 48.500
16 Hours ago
0.00
0.00
--
--
0
--
48.50 COH 15O20 48.500
16 Hours ago
0.00
0.00
--
--
0
--
COH 15C20 49.000
16 Hours ago
0.00
0.00
--
--
0
--
49.00 COH 15O20 49.000
16 Hours ago
0.00
0.00
--
--
0
--
COH 15C20 50.000
38 Days ago
0.05
0.00
--
--
0
10.00
50.00 COH 15O20 50.000
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
COH:US $43.55 USD +0.14

COH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Burberry Group PLC 1,872 GBp -19.00
Hanesbrands Inc $127.54 USD -1.37
Michael Kors Holdings Ltd $67.41 USD -0.48
Prada SpA $46.65 HKD +0.70
View Industry Companies
 

Industry Analysis

COH

Industry Average

Valuation COH Industry Range
Price/Earnings 21.1x
Price/Sales 2.7x
Price/Book 4.7x
Price/Cash Flow 21.0x
TEV/Sales 2.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COACH INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.