Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $37.53 USD
Change Today -0.55 / -1.44%
Volume 2.6M
As of 8:04 PM 05/22/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for coach inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
COH 15F19 32.000
9 Days ago
5.56
0.00
--
--
0
7.00
32.00 COH 15R19 32.000
25 Days ago
0.10
0.00
--
--
0
1.00
COH 15F19 32.500
2 Days ago
0.00
0.00
--
--
0
--
32.50 COH 15R19 32.500
4 Days ago
0.04
0.00
--
--
0
2.00
COH 15F19 33.000
2 Days ago
0.00
0.00
--
--
0
--
33.00 COH 15R19 33.000
10 Days ago
0.10
0.00
--
--
0
13.00
COH 15F19 33.500
2 Days ago
0.00
0.00
--
--
0
--
33.50 COH 15R19 33.500
2 Days ago
0.00
0.00
--
--
0
--
COH 15F19 34.000
2 Days ago
3.77
+0.07
3.85
3.75
7
15.00
34.00 COH 15R19 34.000
2 Days ago
0.08
-0.04
0.08
0.08
2
40.00
COH 15F19 34.500
2 Days ago
0.00
0.00
--
--
0
--
34.50 COH 15R19 34.500
6 Days ago
0.15
0.00
--
--
0
4.00
COH 15F19 35.000
9 Days ago
2.60
0.00
--
--
0
41.00
35.00 COH 15R19 35.000
3 Days ago
0.15
0.00
--
--
0
6,288
COH 15F19 35.500
2 Days ago
0.00
0.00
--
--
0
--
35.50 COH 15R19 35.500
2 Days ago
0.25
-0.03
0.25
0.20
29
1.00
COH 15F19 36.000
9 Days ago
1.76
0.00
--
--
0
19.00
36.00 COH 15R19 36.000
2 Days ago
0.35
+0.05
0.35
0.26
73
2,396
COH 15F19 36.500
5 Days ago
1.47
0.00
--
--
0
12.00
36.50 COH 15R19 36.500
2 Days ago
0.50
+0.10
0.50
0.45
30
44.00
COH 15F19 37.000
2 Days ago
1.05
-0.30
1.34
1.05
19
78.00
37.00 COH 15R19 37.000
2 Days ago
0.66
+0.11
0.70
0.55
198
604.00
COH 15F19 37.500
2 Days ago
0.71
-0.36
1.01
0.71
48
17.00
37.50 COH 15R19 37.500
2 Days ago
0.95
+0.20
0.95
0.75
185
162.00
Last 37.53
COH 15F19 38.000
2 Days ago
0.55
-0.23
0.70
0.52
39
1,451
38.00 COH 15R19 38.000
2 Days ago
1.15
+0.25
1.18
1.12
44
836.00
COH 15F19 38.500
2 Days ago
0.35
-0.10
0.55
0.35
24
57.00
38.50 COH 15R19 38.500
6 Days ago
1.50
0.00
--
--
0
3.00
COH 15F19 39.000
2 Days ago
0.25
-0.10
0.35
0.25
61
737.00
39.00 COH 15R19 39.000
3 Days ago
1.92
0.00
--
--
0
4,325
COH 15F19 39.500
2 Days ago
0.30
+0.15
0.30
0.30
1
13.00
39.50 COH 15R19 39.500
2 Days ago
0.00
0.00
--
--
0
--
COH 15F19 40.000
3 Days ago
0.10
0.00
--
--
0
1,503
40.00 COH 15R19 40.000
2 Days ago
2.85
-0.17
2.85
2.41
26
4,425
COH 15F19 40.500
2 Days ago
0.10
0.00
0.10
0.10
500
205.00
40.50 COH 15R19 40.500
2 Days ago
0.00
0.00
--
--
0
--
COH 15F19 41.000
2 Days ago
0.06
-0.04
0.06
0.04
5
829.00
41.00 COH 15R19 41.000
9 Days ago
3.89
0.00
--
--
0
304.00
COH 15F19 41.500
2 Days ago
0.00
0.00
--
--
0
--
41.50 COH 15R19 41.500
2 Days ago
0.00
0.00
--
--
0
--
COH 15F19 42.000
4 Days ago
0.05
0.00
--
--
0
2,366
42.00 COH 15R19 42.000
9 Days ago
4.49
0.00
--
--
0
304.00
COH 15F19 42.500
2 Days ago
0.00
0.00
--
--
0
--
42.50 COH 15R19 42.500
2 Days ago
0.00
0.00
--
--
0
--
COH 15F19 43.000
5 Days ago
0.03
0.00
--
--
0
339.00
43.00 COH 15R19 43.000
3 Days ago
5.76
0.00
--
--
0
272.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
COH:US $37.53 USD -0.55

COH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Burberry Group PLC 1,709 GBp +9.00
Hanesbrands Inc $32.35 USD -0.10
HUGO BOSS AG €106.59 EUR -0.301
Michael Kors Holdings Ltd $61.63 USD +0.30
View Industry Companies
 

Industry Analysis

COH

Industry Average

Valuation COH Industry Range
Price/Earnings 22.3x
Price/Sales 2.4x
Price/Book 4.1x
Price/Cash Flow 22.3x
TEV/Sales 1.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COACH INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.