Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $31.41 USD
Change Today +0.98 / 3.22%
Volume 13.3M
COH On Other Exchanges
Symbol
Exchange
Berlin
Hong Kong
As of 8:04 PM 08/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for coach inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
COH 15H21 27.000
1 Days ago
0.00
0.00
--
--
0
--
27.00 COH 15T21 27.000
1 Days ago
0.09
-0.34
0.09
0.04
21
2,925
COH 15H21 27.500
1 Days ago
0.00
0.00
--
--
0
--
27.50 COH 15T21 27.500
1 Days ago
0.08
-0.43
0.10
0.05
55
441.00
COH 15H21 28.000
1 Days ago
3.40
+0.30
3.40
3.40
1
125.00
28.00 COH 15T21 28.000
1 Days ago
0.15
-0.48
0.16
0.07
72
276.00
COH 15H21 28.500
1 Days ago
0.00
0.00
--
--
0
--
28.50 COH 15T21 28.500
1 Days ago
0.10
-0.65
0.15
0.10
29
193.00
COH 15H21 29.000
6 Days ago
2.92
0.00
--
--
0
127.00
29.00 COH 15T21 29.000
1 Days ago
0.25
-0.67
0.29
0.12
51
5,037
COH 15H21 29.500
1 Days ago
1.85
-0.01
2.75
1.85
2
117.00
29.50 COH 15T21 29.500
1 Days ago
0.20
-0.95
0.22
0.20
20
290.00
COH 15H21 30.000
1 Days ago
1.45
-0.26
2.40
1.45
119
127.00
30.00 COH 15T21 30.000
1 Days ago
0.31
-0.98
0.57
0.20
214
3,580
COH 15H21 30.500
1 Days ago
1.33
-0.17
2.20
0.95
35
281.00
30.50 COH 15T21 30.500
1 Days ago
0.45
-1.07
0.73
0.28
21
277.00
COH 15H21 31.000
1 Days ago
0.90
-0.36
1.80
0.65
364
1,100
31.00 COH 15T21 31.000
1 Days ago
0.65
-1.39
0.95
0.38
209
4,329
Last 31.41
COH 15H21 31.500
1 Days ago
0.75
-0.30
1.35
0.59
672
1,311
31.50 COH 15T21 31.500
1 Days ago
0.75
-0.90
0.75
0.59
126
319.00
COH 15H21 32.000
1 Days ago
0.50
-0.30
1.30
0.34
1,012
3,664
32.00 COH 15T21 32.000
1 Days ago
1.10
-1.35
1.32
0.60
78
3,194
COH 15H21 32.500
1 Days ago
0.20
-0.41
1.00
0.20
644
613.00
32.50 COH 15T21 32.500
1 Days ago
1.05
-1.60
1.15
1.05
200
129.00
COH 15H21 33.000
1 Days ago
0.23
-0.29
0.65
0.15
69
527.00
33.00 COH 15T21 33.000
1 Days ago
1.10
-2.00
1.50
1.10
23
933.00
COH 15H21 33.500
1 Days ago
0.26
-0.15
0.41
0.26
26
95.00
33.50 COH 15T21 33.500
14 Days ago
2.90
0.00
--
--
0
20.00
COH 15H21 34.000
1 Days ago
0.14
-0.18
0.30
0.10
25
2,444
34.00 COH 15T21 34.000
1 Days ago
3.00
-1.34
3.30
1.97
39
3,726
COH 15H21 34.500
7 Days ago
0.35
0.00
--
--
0
49.00
34.50 COH 15T21 34.500
5 Days ago
3.55
0.00
--
--
0
2.00
COH 15H21 35.000
1 Days ago
0.14
-0.07
0.18
0.10
93
2,605
35.00 COH 15T21 35.000
1 Days ago
3.65
-1.25
3.75
3.02
109
6,940
COH 15H21 35.500
2 Days ago
0.20
0.00
--
--
0
33.00
35.50 COH 15T21 35.500
1 Days ago
0.00
0.00
--
--
0
--
COH 15H21 36.000
1 Days ago
0.05
-0.10
0.06
0.05
18
2,888
36.00 COH 15T21 36.000
1 Days ago
4.96
-1.05
4.96
3.80
37
4,965
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
COH:US $31.41 USD +0.98

COH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Hasbro Inc $78.83 USD +1.09
HUGO BOSS AG €112.80 EUR -0.54
Michael Kors Holdings Ltd $38.54 USD -0.17
Skechers U.S.A. Inc $153.90 USD +5.25
View Industry Companies
 

Industry Analysis

COH

Industry Average

Valuation COH Industry Range
Price/Earnings 18.1x
Price/Sales 1.9x
Price/Book 3.3x
Price/Cash Flow 18.0x
TEV/Sales 1.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COACH INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.