Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $21.40 USD
Change Today -0.39 / -1.79%
Volume 6.8M
As of 8:04 PM 07/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for consol energy inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CNX 15G17 19.000
5 Days ago
3.25
0.00
--
--
0
91.00
19.00 CNX 15S17 19.000
1 Days ago
0.23
-0.02
0.23
0.23
30
3,263
CNX 15G17 20.000
1 Days ago
1.99
+0.43
1.99
1.99
4
125.00
20.00 CNX 15S17 20.000
1 Days ago
0.41
+0.01
0.42
0.40
823
25,602
CNX 15G17 21.000
1 Days ago
1.12
-0.31
1.23
1.12
508
389.00
21.00 CNX 15S17 21.000
1 Days ago
0.70
0.00
0.77
0.64
332
8,065
Last 21.40
CNX 15G17 22.000
1 Days ago
0.62
-0.26
0.85
0.62
187
459.00
22.00 CNX 15S17 22.000
1 Days ago
1.25
+0.13
1.26
1.10
81
7,034
CNX 15G17 23.000
1 Days ago
0.37
-0.09
0.38
0.36
12
1,115
23.00 CNX 15S17 23.000
1 Days ago
1.92
+0.06
1.97
1.82
19
6,488
CNX 15G17 24.000
1 Days ago
0.19
-0.08
0.24
0.19
17
1,739
24.00 CNX 15S17 24.000
1 Days ago
2.80
+0.33
2.80
2.62
12
1,400
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CNX:US $21.40 USD -0.39

CNX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cameco Corp C$17.65 CAD -0.73
EnLink Midstream Partners LP $21.70 USD -0.55
QEP Resources Inc $17.13 USD -1.10
Teck Resources Ltd C$11.87 CAD -0.20
View Industry Companies
 

Industry Analysis

CNX

Industry Average

Valuation CNX Industry Range
Price/Earnings 40.0x
Price/Sales 1.5x
Price/Book 0.9x
Price/Cash Flow 6.9x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CONSOL ENERGY INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.