Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $33.21 USD
Change Today +0.12 / 0.36%
Volume 4.1M
CNX On Other Exchanges
Symbol
Exchange
Frankfurt
As of 6:40 PM 05/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for consol energy inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CNX 15E15 29.000
3 Days ago
4.43
0.00
--
--
0
1,069
29.00 CNX 15Q15 29.000
6 Hours ago
0.14
-0.07
0.20
0.14
14
30,522
CNX 15E15 30.000
9 Hours ago
3.60
+0.26
3.60
3.60
2
5,985
30.00 CNX 15Q15 30.000
4 Hours ago
0.25
-0.06
0.27
0.19
19
2,086
CNX 15E15 31.000
5 Hours ago
2.75
+0.03
3.30
2.75
162
2,240
31.00 CNX 15Q15 31.000
9 Hours ago
0.40
-0.11
0.40
0.40
100
592.00
CNX 15E15 32.000
4 Hours ago
1.95
-0.05
2.15
1.85
74
16,103
32.00 CNX 15Q15 32.000
8 Hours ago
0.45
-0.31
0.70
0.45
8
142.00
CNX 15E15 33.000
4 Hours ago
1.21
-0.09
1.77
1.20
110
3,392
33.00 CNX 15Q15 33.000
4 Hours ago
1.00
-0.21
1.09
0.77
305
204.00
Last 33.21
CNX 15E15 34.000
5 Hours ago
0.82
+0.01
1.20
0.82
389
1,949
34.00 CNX 15Q15 34.000
8 Hours ago
1.20
-0.55
1.20
1.18
43
44.00
CNX 15E15 35.000
6 Hours ago
0.50
0.00
0.70
0.50
137
3,063
35.00 CNX 15Q15 35.000
4 Days ago
2.72
0.00
--
--
0
1.00
CNX 15E15 36.000
4 Hours ago
0.25
-0.10
0.40
0.25
44
171.00
36.00 CNX 15Q15 36.000
18 Days ago
5.57
0.00
--
--
0
1.00
CNX 15E15 37.000
3 Days ago
0.21
0.00
--
--
0
87.00
37.00 CNX 15Q15 37.000
7 Hours ago
3.75
-0.45
3.75
3.75
1
9.00
CNX 15E15 38.000
3 Days ago
0.13
0.00
--
--
0
60.00
38.00 CNX 15Q15 38.000
3 Days ago
5.15
0.00
--
--
0
2.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CNX:US $33.21 USD +0.12

CNX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cameco Corp C$20.81 CAD -0.06
EnLink Midstream Partners LP $25.41 USD -0.23
QEP Resources Inc $22.96 USD +0.47
Southwestern Energy Co $28.88 USD +0.10
View Industry Companies
 

Industry Analysis

CNX

Industry Average

Valuation CNX Industry Range
Price/Earnings 60.8x
Price/Sales 2.3x
Price/Book 1.4x
Price/Cash Flow 10.4x
TEV/Sales 1.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CONSOL ENERGY INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.