Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $121.75 USD
Change Today -0.52 / -0.43%
Volume 1.4M
CMI On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 08/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cummins inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CMI 15I18 105.000
14 Days ago
23.00
0.00
--
--
0
1.00
105.00 CMI 15U18 105.000
1 Days ago
0.25
-0.15
0.29
0.25
23
845.00
CMI 15I18 106.000
1 Days ago
0.00
0.00
--
--
0
--
106.00 CMI 15U18 106.000
1 Days ago
0.00
0.00
--
--
0
--
CMI 15I18 107.000
1 Days ago
0.00
0.00
--
--
0
--
107.00 CMI 15U18 107.000
5 Days ago
0.52
0.00
--
--
0
1.00
CMI 15I18 108.000
1 Days ago
0.00
0.00
--
--
0
--
108.00 CMI 15U18 108.000
6 Days ago
1.90
0.00
--
--
0
23.00
CMI 15I18 109.000
1 Days ago
0.00
0.00
--
--
0
--
109.00 CMI 15U18 109.000
4 Days ago
0.50
0.00
--
--
0
80.00
CMI 15I18 110.000
13 Days ago
16.70
0.00
--
--
0
1.00
110.00 CMI 15U18 110.000
1 Days ago
0.51
-0.03
0.51
0.51
20
2,986
CMI 15I18 111.000
6 Days ago
7.10
0.00
--
--
0
1.00
111.00 CMI 15U18 111.000
4 Days ago
0.60
0.00
--
--
0
38.00
CMI 15I18 112.000
6 Days ago
6.20
0.00
--
--
0
1.00
112.00 CMI 15U18 112.000
4 Days ago
0.75
0.00
--
--
0
21.00
CMI 15I18 113.000
6 Days ago
5.50
0.00
--
--
0
10.00
113.00 CMI 15U18 113.000
1 Days ago
0.95
-1.00
0.95
0.95
5
91.00
CMI 15I18 114.000
6 Days ago
5.10
0.00
--
--
0
1.00
114.00 CMI 15U18 114.000
1 Days ago
1.00
-0.20
1.00
1.00
3
60.00
CMI 15I18 115.000
4 Days ago
8.04
0.00
--
--
0
32.00
115.00 CMI 15U18 115.000
1 Days ago
2.22
+1.01
2.42
0.98
7
6,298
CMI 15I18 116.000
6 Days ago
3.80
0.00
--
--
0
4.00
116.00 CMI 15U18 116.000
1 Days ago
1.55
+0.34
1.55
1.55
17
179.00
CMI 15I18 117.000
6 Days ago
3.55
0.00
--
--
0
13.00
117.00 CMI 15U18 117.000
1 Days ago
1.40
0.00
1.80
1.40
11
13.00
CMI 15I18 118.000
5 Days ago
6.60
0.00
--
--
0
24.00
118.00 CMI 15U18 118.000
1 Days ago
1.90
+0.30
1.90
1.90
2
173.00
CMI 15I18 119.000
1 Days ago
0.00
0.00
--
--
0
--
119.00 CMI 15U18 119.000
1 Days ago
2.02
+0.17
2.02
2.02
50
24.00
CMI 15I18 120.000
4 Days ago
4.54
0.00
--
--
0
110.00
120.00 CMI 15U18 120.000
1 Days ago
3.47
+0.82
3.65
2.00
56
2,877
CMI 15I18 121.000
1 Days ago
3.59
-0.20
3.59
3.50
30
27.00
121.00 CMI 15U18 121.000
5 Days ago
2.65
0.00
--
--
0
2.00
Last 121.75
CMI 15I18 122.000
1 Days ago
3.02
-0.88
3.02
3.02
10
14.00
122.00 CMI 15U18 122.000
1 Days ago
3.40
+0.85
3.40
3.40
14
43.00
CMI 15I18 123.000
1 Days ago
2.50
-0.80
2.60
2.50
2
89.00
123.00 CMI 15U18 123.000
4 Days ago
3.20
0.00
--
--
0
25.00
CMI 15I18 124.000
4 Days ago
2.65
0.00
--
--
0
197.00
124.00 CMI 15U18 124.000
4 Days ago
3.70
0.00
--
--
0
14.00
CMI 15I18 125.000
1 Days ago
1.75
-0.12
1.80
1.75
34
2,586
125.00 CMI 15U18 125.000
1 Days ago
4.76
-0.74
4.80
4.76
25
1,185
CMI 15I18 126.000
1 Days ago
1.32
-0.43
1.32
1.32
10
97.00
126.00 CMI 15U18 126.000
5 Days ago
5.01
0.00
--
--
0
31.00
CMI 15I18 127.000
1 Days ago
1.06
+0.06
1.06
0.95
35
12.00
127.00 CMI 15U18 127.000
5 Days ago
5.80
0.00
--
--
0
3.00
CMI 15I18 128.000
1 Days ago
0.85
-0.15
0.85
0.75
48
5.00
128.00 CMI 15U18 128.000
1 Days ago
6.71
+6.71
6.71
6.71
1
--
CMI 15I18 129.000
4 Days ago
0.81
0.00
--
--
0
13.00
129.00 CMI 15U18 129.000
1 Days ago
0.00
0.00
--
--
0
--
CMI 15I18 130.000
1 Days ago
0.45
-0.15
0.47
0.45
40
3,512
130.00 CMI 15U18 130.000
1 Days ago
8.15
+0.15
8.40
8.15
20
966.00
CMI 15I18 131.000
1 Days ago
0.30
+0.30
0.30
0.30
5
--
131.00 CMI 15U18 131.000
1 Days ago
0.00
0.00
--
--
0
--
CMI 15I18 132.000
5 Days ago
0.50
0.00
--
--
0
6.00
132.00 CMI 15U18 132.000
1 Days ago
0.00
0.00
--
--
0
--
CMI 15I18 133.000
1 Days ago
0.00
0.00
--
--
0
--
133.00 CMI 15U18 133.000
1 Days ago
0.00
0.00
--
--
0
--
CMI 15I18 134.000
1 Days ago
0.00
0.00
--
--
0
--
134.00 CMI 15U18 134.000
1 Days ago
0.00
0.00
--
--
0
--
CMI 15I18 135.000
1 Days ago
0.15
-0.01
0.15
0.13
25
4,682
135.00 CMI 15U18 135.000
1 Days ago
12.87
-2.84
13.20
12.78
69
715.00
CMI 15I18 136.000
1 Days ago
0.00
0.00
--
--
0
--
136.00 CMI 15U18 136.000
1 Days ago
0.00
0.00
--
--
0
--
CMI 15I18 137.000
1 Days ago
0.00
0.00
--
--
0
--
137.00 CMI 15U18 137.000
1 Days ago
0.00
0.00
--
--
0
--
CMI 15I18 138.000
1 Days ago
0.00
0.00
--
--
0
--
138.00 CMI 15U18 138.000
1 Days ago
0.00
0.00
--
--
0
--
CMI 15I18 139.000
1 Days ago
0.00
0.00
--
--
0
--
139.00 CMI 15U18 139.000
7 Days ago
22.60
0.00
--
--
0
10.00
CMI 15I18 140.000
1 Days ago
0.05
-0.05
0.10
0.05
7
1,401
140.00 CMI 15U18 140.000
1 Days ago
17.78
+0.78
17.78
17.78
2
339.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CMI:US $121.75 USD -0.52

CMI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Komatsu Ltd ¥1,995 JPY -20.00
Kubota Corp ¥1,831 JPY -67.50
Kyocera Corp ¥5,812 JPY -143.00
MAN SE €93.00 EUR -0.184
View Industry Companies
 

Industry Analysis

CMI

Industry Average

Valuation CMI Industry Range
Price/Earnings 12.8x
Price/Sales 1.1x
Price/Book 2.8x
Price/Cash Flow 12.7x
TEV/Sales 0.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CUMMINS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.