Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $136.50 USD
Change Today +0.05 / 0.04%
Volume 1.6M
CMI On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 04/24/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cummins inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CMI 15E15 117.000
3 Days ago
0.00
0.00
--
--
0
--
117.00 CMI 15Q15 117.000
5 Days ago
0.15
0.00
--
--
0
1.00
CMI 15E15 118.000
3 Days ago
0.00
0.00
--
--
0
--
118.00 CMI 15Q15 118.000
3 Days ago
0.00
0.00
--
--
0
--
CMI 15E15 119.000
3 Days ago
0.00
0.00
--
--
0
--
119.00 CMI 15Q15 119.000
6 Days ago
0.25
0.00
--
--
0
30.00
CMI 15E15 120.000
14 Days ago
16.60
0.00
--
--
0
5.00
120.00 CMI 15Q15 120.000
6 Days ago
0.31
0.00
--
--
0
77.00
CMI 15E15 121.000
3 Days ago
0.00
0.00
--
--
0
--
121.00 CMI 15Q15 121.000
4 Days ago
0.25
0.00
--
--
0
20.00
CMI 15E15 122.000
3 Days ago
0.00
0.00
--
--
0
--
122.00 CMI 15Q15 122.000
4 Days ago
0.32
0.00
--
--
0
130.00
CMI 15E15 123.000
3 Days ago
0.00
0.00
--
--
0
--
123.00 CMI 15Q15 123.000
3 Days ago
0.00
0.00
--
--
0
--
CMI 15E15 124.000
3 Days ago
0.00
0.00
--
--
0
--
124.00 CMI 15Q15 124.000
4 Days ago
0.40
0.00
--
--
0
20.00
CMI 15E15 125.000
18 Days ago
11.32
0.00
--
--
0
6.00
125.00 CMI 15Q15 125.000
3 Days ago
0.58
+0.13
0.60
0.58
6
283.00
CMI 15E15 126.000
3 Days ago
0.00
0.00
--
--
0
--
126.00 CMI 15Q15 126.000
4 Days ago
0.69
0.00
--
--
0
3.00
CMI 15E15 127.000
3 Days ago
0.00
0.00
--
--
0
--
127.00 CMI 15Q15 127.000
3 Days ago
0.72
+0.02
0.72
0.72
2
10.00
CMI 15E15 128.000
3 Days ago
0.00
0.00
--
--
0
--
128.00 CMI 15Q15 128.000
4 Days ago
0.92
0.00
--
--
0
5.00
CMI 15E15 129.000
3 Days ago
0.00
0.00
--
--
0
--
129.00 CMI 15Q15 129.000
4 Days ago
0.95
0.00
--
--
0
51.00
CMI 15E15 130.000
3 Days ago
7.50
-0.40
7.50
7.20
20
22.00
130.00 CMI 15Q15 130.000
3 Days ago
1.21
+0.13
1.21
1.12
13
695.00
CMI 15E15 131.000
3 Days ago
0.00
0.00
--
--
0
--
131.00 CMI 15Q15 131.000
4 Days ago
1.55
0.00
--
--
0
4.00
CMI 15E15 132.000
3 Days ago
0.00
0.00
--
--
0
--
132.00 CMI 15Q15 132.000
4 Days ago
1.50
0.00
--
--
0
55.00
CMI 15E15 133.000
6 Days ago
5.00
0.00
--
--
0
8.00
133.00 CMI 15Q15 133.000
3 Days ago
1.95
-0.10
2.21
1.95
5
25.00
CMI 15E15 134.000
5 Days ago
5.00
0.00
--
--
0
273.00
134.00 CMI 15Q15 134.000
3 Days ago
2.30
-0.15
2.30
2.30
8
33.00
CMI 15E15 135.000
3 Days ago
3.83
-0.47
4.00
3.83
4
515.00
135.00 CMI 15Q15 135.000
3 Days ago
2.65
0.00
3.01
2.65
27
382.00
CMI 15E15 136.000
3 Days ago
3.30
-0.40
3.30
3.30
3
289.00
136.00 CMI 15Q15 136.000
3 Days ago
3.10
+0.15
3.30
3.10
10
34.00
Last 136.50
CMI 15E15 137.000
4 Days ago
2.73
0.00
--
--
0
159.00
137.00 CMI 15Q15 137.000
3 Days ago
3.81
+0.58
3.85
3.81
34
8.00
CMI 15E15 138.000
4 Days ago
2.50
0.00
--
--
0
101.00
138.00 CMI 15Q15 138.000
6 Days ago
4.50
0.00
--
--
0
2.00
CMI 15E15 139.000
3 Days ago
1.70
-0.15
1.70
1.70
10
130.00
139.00 CMI 15Q15 139.000
5 Days ago
4.60
0.00
--
--
0
5.00
CMI 15E15 140.000
3 Days ago
1.50
-0.22
1.50
1.20
50
474.00
140.00 CMI 15Q15 140.000
4 Days ago
4.98
0.00
--
--
0
189.00
CMI 15E15 141.000
5 Days ago
1.19
0.00
--
--
0
10.00
141.00 CMI 15Q15 141.000
3 Days ago
0.00
0.00
--
--
0
--
CMI 15E15 142.000
3 Days ago
0.85
-0.25
0.85
0.85
6
73.00
142.00 CMI 15Q15 142.000
5 Days ago
7.10
0.00
--
--
0
18.00
CMI 15E15 143.000
4 Days ago
0.70
0.00
--
--
0
59.00
143.00 CMI 15Q15 143.000
6 Days ago
8.50
0.00
--
--
0
31.00
CMI 15E15 144.000
3 Days ago
0.45
-0.25
0.45
0.45
10
9.00
144.00 CMI 15Q15 144.000
3 Days ago
0.00
0.00
--
--
0
--
CMI 15E15 145.000
3 Days ago
0.40
-0.11
0.40
0.35
27
492.00
145.00 CMI 15Q15 145.000
4 Days ago
8.60
0.00
--
--
0
84.00
CMI 15E15 146.000
3 Days ago
0.25
+0.25
0.25
0.25
3
--
146.00 CMI 15Q15 146.000
3 Days ago
0.00
0.00
--
--
0
--
CMI 15E15 147.000
3 Days ago
0.20
-0.10
0.20
0.20
4
11.00
147.00 CMI 15Q15 147.000
3 Days ago
0.00
0.00
--
--
0
--
CMI 15E15 148.000
4 Days ago
0.20
0.00
--
--
0
62.00
148.00 CMI 15Q15 148.000
3 Days ago
0.00
0.00
--
--
0
--
CMI 15E15 149.000
3 Days ago
0.10
+0.10
0.10
0.10
17
--
149.00 CMI 15Q15 149.000
3 Days ago
0.00
0.00
--
--
0
--
CMI 15E15 150.000
3 Days ago
0.10
+0.05
0.10
0.10
12
572.00
150.00 CMI 15Q15 150.000
31 Days ago
13.60
0.00
--
--
0
5.00
CMI 15E15 152.500
3 Days ago
0.00
0.00
--
--
0
--
152.50 CMI 15Q15 152.500
3 Days ago
0.00
0.00
--
--
0
--
CMI 15E15 155.000
10 Days ago
0.05
0.00
--
--
0
35.00
155.00 CMI 15Q15 155.000
31 Days ago
18.30
0.00
--
--
0
5.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CMI:US $136.50 USD +0.05

CMI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Komatsu Ltd ¥2,540 JPY +2.50
Kubota Corp ¥1,924 JPY -12.00
Kyocera Corp ¥6,957 JPY -79.00
MAN SE €97.89 EUR +0.013
View Industry Companies
 

Industry Analysis

CMI

Industry Average

Valuation CMI Industry Range
Price/Earnings 15.1x
Price/Sales 1.3x
Price/Book 3.2x
Price/Cash Flow 15.0x
TEV/Sales 1.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CUMMINS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.