Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $137.02 USD
Change Today -1.62 / -1.17%
Volume 1.0M
CMI On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 6:40 PM 04/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cummins inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CMI 15D17 117.000
19 Hours ago
0.00
0.00
--
--
0
--
117.00 CMI 15P17 117.000
19 Hours ago
0.00
0.00
--
--
0
--
CMI 15D17 118.000
19 Hours ago
0.00
0.00
--
--
0
--
118.00 CMI 15P17 118.000
19 Hours ago
0.00
0.00
--
--
0
--
CMI 15D17 119.000
19 Hours ago
0.00
0.00
--
--
0
--
119.00 CMI 15P17 119.000
19 Hours ago
0.00
0.00
--
--
0
--
CMI 15D17 120.000
26 Days ago
20.60
0.00
--
--
0
3.00
120.00 CMI 15P17 120.000
7 Days ago
0.15
0.00
--
--
0
78.00
CMI 15D17 121.000
19 Hours ago
0.00
0.00
--
--
0
--
121.00 CMI 15P17 121.000
19 Hours ago
0.00
0.00
--
--
0
--
CMI 15D17 122.000
6 Days ago
15.60
0.00
--
--
0
30.00
122.00 CMI 15P17 122.000
19 Hours ago
0.00
0.00
--
--
0
--
CMI 15D17 123.000
19 Hours ago
0.00
0.00
--
--
0
--
123.00 CMI 15P17 123.000
19 Hours ago
0.00
0.00
--
--
0
--
CMI 15D17 124.000
19 Hours ago
0.00
0.00
--
--
0
--
124.00 CMI 15P17 124.000
6 Days ago
0.30
0.00
--
--
0
20.00
CMI 15D17 125.000
26 Days ago
15.90
0.00
--
--
0
3.00
125.00 CMI 15P17 125.000
10 Hours ago
0.18
-0.12
0.18
0.18
25
220.00
CMI 15D17 126.000
19 Hours ago
0.00
0.00
--
--
0
--
126.00 CMI 15P17 126.000
7 Days ago
0.35
0.00
--
--
0
3.00
CMI 15D17 127.000
19 Hours ago
0.00
0.00
--
--
0
--
127.00 CMI 15P17 127.000
7 Days ago
0.40
0.00
--
--
0
10.00
CMI 15D17 128.000
19 Hours ago
0.00
0.00
--
--
0
--
128.00 CMI 15P17 128.000
10 Hours ago
0.35
+0.35
0.35
0.35
3
--
CMI 15D17 129.000
5 Days ago
8.90
0.00
--
--
0
10.00
129.00 CMI 15P17 129.000
6 Days ago
0.68
0.00
--
--
0
27.00
CMI 15D17 130.000
2 Days ago
9.28
0.00
--
--
0
3.00
130.00 CMI 15P17 130.000
4 Hours ago
0.47
+0.21
0.47
0.39
18
1,840
CMI 15D17 131.000
19 Hours ago
0.00
0.00
--
--
0
--
131.00 CMI 15P17 131.000
19 Hours ago
0.00
0.00
--
--
0
--
CMI 15D17 132.000
7 Days ago
6.70
0.00
--
--
0
10.00
132.00 CMI 15P17 132.000
4 Hours ago
0.73
+0.13
0.73
0.73
2
40.00
CMI 15D17 133.000
19 Hours ago
0.00
0.00
--
--
0
--
133.00 CMI 15P17 133.000
9 Hours ago
0.85
-0.57
0.85
0.85
4
32.00
CMI 15D17 134.000
5 Days ago
4.70
0.00
--
--
0
10.00
134.00 CMI 15P17 134.000
4 Hours ago
1.17
+0.08
1.17
1.00
62
7.00
CMI 15D17 135.000
2 Days ago
6.00
0.00
--
--
0
89.00
135.00 CMI 15P17 135.000
4 Hours ago
1.50
+0.40
1.50
1.26
38
2,060
CMI 15D17 136.000
1 Days ago
3.89
0.00
--
--
0
32.00
136.00 CMI 15P17 136.000
4 Hours ago
1.85
+0.34
1.85
1.65
13
32.00
CMI 15D17 137.000
10 Hours ago
2.50
-0.24
2.50
2.50
5
3.00
137.00 CMI 15P17 137.000
7 Hours ago
2.05
+0.97
2.05
1.90
2
62.00
Last 137.02
CMI 15D17 138.000
9 Hours ago
2.05
+0.20
2.05
2.05
15
96.00
138.00 CMI 15P17 138.000
9 Hours ago
2.35
+0.20
2.50
2.35
4
41.00
CMI 15D17 139.000
5 Hours ago
1.55
-1.55
1.65
1.55
6
29.00
139.00 CMI 15P17 139.000
9 Hours ago
2.85
+0.50
2.85
2.85
8
91.00
CMI 15D17 140.000
4 Hours ago
1.00
-0.40
1.25
1.00
14
917.00
140.00 CMI 15P17 140.000
4 Hours ago
4.05
+0.95
4.05
4.05
3
397.00
CMI 15D17 141.000
5 Hours ago
0.75
-0.45
0.80
0.75
5
46.00
141.00 CMI 15P17 141.000
5 Days ago
4.80
0.00
--
--
0
3.00
CMI 15D17 142.000
1 Days ago
0.84
0.00
--
--
0
73.00
142.00 CMI 15P17 142.000
9 Hours ago
4.80
+0.90
4.80
4.80
4
44.00
CMI 15D17 143.000
1 Days ago
0.62
0.00
--
--
0
60.00
143.00 CMI 15P17 143.000
2 Days ago
4.60
0.00
--
--
0
1.00
CMI 15D17 144.000
2 Days ago
0.68
0.00
--
--
0
169.00
144.00 CMI 15P17 144.000
19 Hours ago
0.00
0.00
--
--
0
--
CMI 15D17 145.000
4 Hours ago
0.10
-0.39
0.20
0.10
21
1,965
145.00 CMI 15P17 145.000
2 Days ago
5.64
0.00
--
--
0
157.00
CMI 15D17 146.000
5 Days ago
0.14
0.00
--
--
0
17.00
146.00 CMI 15P17 146.000
19 Hours ago
0.00
0.00
--
--
0
--
CMI 15D17 147.000
8 Days ago
0.20
0.00
--
--
0
3.00
147.00 CMI 15P17 147.000
19 Hours ago
0.00
0.00
--
--
0
--
CMI 15D17 148.000
7 Days ago
0.10
0.00
--
--
0
1.00
148.00 CMI 15P17 148.000
19 Hours ago
0.00
0.00
--
--
0
--
CMI 15D17 149.000
6 Days ago
0.08
0.00
--
--
0
27.00
149.00 CMI 15P17 149.000
19 Hours ago
0.00
0.00
--
--
0
--
CMI 15D17 150.000
6 Hours ago
0.04
-0.02
0.07
0.04
14
1,920
150.00 CMI 15P17 150.000
26 Days ago
10.30
0.00
--
--
0
66.00
CMI 15D17 152.500
19 Hours ago
0.00
0.00
--
--
0
--
152.50 CMI 15P17 152.500
19 Hours ago
0.00
0.00
--
--
0
--
CMI 15D17 155.000
7 Days ago
0.05
0.00
--
--
0
126.00
155.00 CMI 15P17 155.000
19 Hours ago
0.00
0.00
--
--
0
--
CMI 15D17 157.500
19 Hours ago
0.00
0.00
--
--
0
--
157.50 CMI 15P17 157.500
19 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CMI:US $137.02 USD -1.62

CMI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Komatsu Ltd ¥2,364 JPY +1.00
Kubota Corp ¥1,911 JPY +8.00
Kyocera Corp ¥6,453 JPY -139.00
MAN SE €97.35 EUR -0.053
View Industry Companies
 

Industry Analysis

CMI

Industry Average

Valuation CMI Industry Range
Price/Earnings 15.4x
Price/Sales 1.3x
Price/Book 3.2x
Price/Cash Flow 15.2x
TEV/Sales 1.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CUMMINS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.