Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $140.42 USD
Change Today -1.85 / -1.30%
Volume 1.7M
CMI On Other Exchanges
Symbol
Exchange
Berlin
As of 8:04 PM 03/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cummins inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CMI 15C20 120.000
4 Days ago
23.00
0.00
--
--
0
12.00
120.00 CMI 15O20 120.000
1 Days ago
0.20
0.00
--
--
0
426.00
CMI 15C20 121.000
21 Hours ago
0.00
0.00
--
--
0
--
121.00 CMI 15O20 121.000
21 Hours ago
0.00
0.00
--
--
0
--
CMI 15C20 122.000
21 Hours ago
0.00
0.00
--
--
0
--
122.00 CMI 15O20 122.000
21 Hours ago
0.00
0.00
--
--
0
--
CMI 15C20 123.000
21 Hours ago
0.00
0.00
--
--
0
--
123.00 CMI 15O20 123.000
21 Hours ago
0.00
0.00
--
--
0
--
CMI 15C20 124.000
21 Hours ago
0.00
0.00
--
--
0
--
124.00 CMI 15O20 124.000
10 Days ago
0.19
0.00
--
--
0
5.00
CMI 15C20 125.000
4 Days ago
18.20
0.00
--
--
0
225.00
125.00 CMI 15O20 125.000
11 Hours ago
0.10
0.00
0.10
0.10
10
1,136
CMI 15C20 126.000
21 Hours ago
0.00
0.00
--
--
0
--
126.00 CMI 15O20 126.000
21 Hours ago
0.00
0.00
--
--
0
--
CMI 15C20 127.000
21 Hours ago
0.00
0.00
--
--
0
--
127.00 CMI 15O20 127.000
21 Hours ago
0.00
0.00
--
--
0
--
CMI 15C20 128.000
21 Hours ago
0.00
0.00
--
--
0
--
128.00 CMI 15O20 128.000
21 Hours ago
0.00
0.00
--
--
0
--
CMI 15C20 129.000
21 Hours ago
0.00
0.00
--
--
0
--
129.00 CMI 15O20 129.000
8 Days ago
0.31
0.00
--
--
0
20.00
CMI 15C20 130.000
3 Days ago
15.49
0.00
--
--
0
193.00
130.00 CMI 15O20 130.000
8 Hours ago
0.34
+0.14
0.34
0.32
11
1,724
CMI 15C20 131.000
21 Hours ago
0.00
0.00
--
--
0
--
131.00 CMI 15O20 131.000
21 Hours ago
0.00
0.00
--
--
0
--
CMI 15C20 132.000
21 Hours ago
0.00
0.00
--
--
0
--
132.00 CMI 15O20 132.000
11 Hours ago
0.37
+0.10
0.39
0.37
278
77.00
CMI 15C20 133.000
21 Hours ago
0.00
0.00
--
--
0
--
133.00 CMI 15O20 133.000
9 Hours ago
0.45
-0.18
0.45
0.45
3
3.00
CMI 15C20 134.000
21 Hours ago
0.00
0.00
--
--
0
--
134.00 CMI 15O20 134.000
9 Hours ago
0.60
+0.03
0.60
0.60
1
43.00
CMI 15C20 135.000
7 Hours ago
6.22
-1.98
6.22
5.98
2
1,484
135.00 CMI 15O20 135.000
7 Hours ago
0.75
+0.25
0.85
0.57
304
1,455
CMI 15C20 136.000
21 Hours ago
0.00
0.00
--
--
0
--
136.00 CMI 15O20 136.000
1 Days ago
0.60
0.00
--
--
0
40.00
CMI 15C20 137.000
8 Hours ago
4.40
-4.70
4.40
4.40
3
11.00
137.00 CMI 15O20 137.000
8 Hours ago
1.30
+0.58
1.30
1.30
3
69.00
CMI 15C20 138.000
8 Hours ago
3.70
-2.30
3.70
3.70
3
11.00
138.00 CMI 15O20 138.000
8 Hours ago
1.60
+0.80
1.60
1.10
8
49.00
CMI 15C20 139.000
2 Days ago
5.10
0.00
--
--
0
11.00
139.00 CMI 15O20 139.000
6 Hours ago
1.82
+0.87
1.90
1.33
47
127.00
CMI 15C20 140.000
6 Hours ago
2.55
-1.90
3.30
2.50
26
986.00
140.00 CMI 15O20 140.000
6 Hours ago
2.24
+0.79
2.35
1.68
98
873.00
Last 140.42
CMI 15C20 141.000
6 Hours ago
2.20
-2.10
2.25
1.95
20
72.00
141.00 CMI 15O20 141.000
6 Hours ago
2.74
+1.38
2.85
2.10
27
49.00
CMI 15C20 142.000
7 Hours ago
1.69
-1.41
1.69
1.69
10
285.00
142.00 CMI 15O20 142.000
8 Hours ago
3.33
+1.18
3.33
2.60
20
78.00
CMI 15C20 143.000
8 Hours ago
1.10
-1.40
1.35
1.10
8
359.00
143.00 CMI 15O20 143.000
11 Hours ago
2.70
+0.05
2.70
2.70
11
40.00
CMI 15C20 144.000
7 Hours ago
0.85
-1.30
0.85
0.80
98
367.00
144.00 CMI 15O20 144.000
3 Days ago
1.95
0.00
--
--
0
39.00
CMI 15C20 145.000
7 Hours ago
0.60
-0.60
0.68
0.55
21
2,388
145.00 CMI 15O20 145.000
8 Hours ago
5.50
+1.80
5.50
4.60
3
978.00
CMI 15C20 146.000
9 Hours ago
0.45
-1.03
0.45
0.45
2
160.00
146.00 CMI 15O20 146.000
1 Days ago
4.28
0.00
--
--
0
88.00
CMI 15C20 147.000
2 Days ago
1.13
0.00
--
--
0
74.00
147.00 CMI 15O20 147.000
1 Days ago
5.03
0.00
--
--
0
54.00
CMI 15C20 148.000
2 Days ago
0.65
0.00
--
--
0
89.00
148.00 CMI 15O20 148.000
3 Days ago
3.80
0.00
--
--
0
58.00
CMI 15C20 149.000
3 Days ago
0.95
0.00
--
--
0
170.00
149.00 CMI 15O20 149.000
11 Days ago
8.40
0.00
--
--
0
30.00
CMI 15C20 150.000
6 Hours ago
0.09
-0.21
0.15
0.09
36
1,277
150.00 CMI 15O20 150.000
4 Days ago
7.75
0.00
--
--
0
578.00
CMI 15C20 152.500
8 Days ago
0.05
0.00
--
--
0
10.00
152.50 CMI 15O20 152.500
21 Hours ago
0.00
0.00
--
--
0
--
CMI 15C20 155.000
8 Hours ago
0.02
-0.03
0.05
0.02
52
965.00
155.00 CMI 15O20 155.000
29 Days ago
19.00
0.00
--
--
0
100.00
CMI 15C20 157.500
21 Hours ago
0.00
0.00
--
--
0
--
157.50 CMI 15O20 157.500
21 Hours ago
0.00
0.00
--
--
0
--
CMI 15C20 160.000
3 Days ago
0.02
0.00
--
--
0
2,651
160.00 CMI 15O20 160.000
30 Days ago
16.40
0.00
--
--
0
27.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CMI:US $140.42 USD -1.85

CMI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Eaton Corp PLC $68.17 USD -1.18
Komatsu Ltd ¥2,473 JPY -26.00
Kubota Corp ¥1,959 JPY +39.00
MAN SE €95.55 EUR +0.15
View Industry Companies
 

Industry Analysis

CMI

Industry Average

Valuation CMI Industry Range
Price/Earnings 15.8x
Price/Sales 1.3x
Price/Book 3.3x
Price/Cash Flow 15.7x
TEV/Sales 1.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CUMMINS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.