Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $142.06 USD
Change Today +0.13 / 0.09%
Volume 274.9K
CMI On Other Exchanges
Symbol
Exchange
Berlin
As of 12:29 PM 05/22/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cummins inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CMI 15F19 125.000
4 Days ago
18.01
0.00
--
--
0
11.00
125.00 CMI 15R19 125.000
3 Hours ago
0.13
+0.03
0.13
0.13
20
3,897
CMI 15F19 128.000
12 Hours ago
0.00
0.00
--
--
0
--
128.00 CMI 15R19 128.000
12 Hours ago
0.00
0.00
--
--
0
--
CMI 15F19 129.000
12 Hours ago
0.00
0.00
--
--
0
--
129.00 CMI 15R19 129.000
12 Hours ago
0.00
0.00
--
--
0
--
CMI 15F19 130.000
3 Days ago
11.96
0.00
--
--
0
19.00
130.00 CMI 15R19 130.000
1 Days ago
0.26
0.00
--
--
0
1,450
CMI 15F19 131.000
12 Hours ago
0.00
0.00
--
--
0
--
131.00 CMI 15R19 131.000
12 Hours ago
0.00
0.00
--
--
0
--
CMI 15F19 132.000
12 Hours ago
0.00
0.00
--
--
0
--
132.00 CMI 15R19 132.000
2 Days ago
0.43
0.00
--
--
0
14.00
CMI 15F19 133.000
12 Hours ago
0.00
0.00
--
--
0
--
133.00 CMI 15R19 133.000
1 Days ago
0.42
0.00
--
--
0
29.00
CMI 15F19 134.000
12 Hours ago
0.00
0.00
--
--
0
--
134.00 CMI 15R19 134.000
2 Days ago
0.55
0.00
--
--
0
20.00
CMI 15F19 135.000
1 Days ago
7.60
0.00
--
--
0
1,229
135.00 CMI 15R19 135.000
2 Hours ago
0.60
+0.03
0.60
0.55
14
1,802
CMI 15F19 136.000
12 Hours ago
0.00
0.00
--
--
0
--
136.00 CMI 15R19 136.000
1 Hour ago
0.70
-0.25
0.70
0.70
14
29.00
CMI 15F19 137.000
2 Days ago
5.30
0.00
--
--
0
1.00
137.00 CMI 15R19 137.000
1 Hour ago
0.85
-0.05
0.90
0.85
22
8.00
CMI 15F19 138.000
12 Hours ago
0.00
0.00
--
--
0
--
138.00 CMI 15R19 138.000
1 Hour ago
1.00
-0.34
1.00
1.00
2
15.00
CMI 15F19 139.000
12 Hours ago
0.00
0.00
--
--
0
--
139.00 CMI 15R19 139.000
1 Days ago
1.35
0.00
--
--
0
12.00
CMI 15F19 140.000
3 Hours ago
4.02
+0.18
4.02
4.02
20
2,622
140.00 CMI 15R19 140.000
1 Days ago
1.61
0.00
--
--
0
823.00
CMI 15F19 141.000
3 Days ago
2.36
0.00
--
--
0
42.00
141.00 CMI 15R19 141.000
1 Days ago
1.90
0.00
--
--
0
51.00
Last 142.06
CMI 15F19 143.000
1 Days ago
2.05
0.00
--
--
0
26.00
143.00 CMI 15R19 143.000
2 Days ago
3.40
0.00
--
--
0
59.00
CMI 15F19 144.000
1 Days ago
1.60
0.00
--
--
0
39.00
144.00 CMI 15R19 144.000
2 Days ago
4.44
0.00
--
--
0
3.00
CMI 15F19 145.000
3 Hours ago
1.13
-0.12
1.17
0.90
22
4,675
145.00 CMI 15R19 145.000
1 Hour ago
4.05
+0.05
4.44
4.05
7
811.00
CMI 15F19 146.000
1 Days ago
0.90
0.00
--
--
0
7.00
146.00 CMI 15R19 146.000
1 Days ago
4.70
0.00
--
--
0
3.00
CMI 15F19 147.000
37 Minutes ago
0.60
-0.05
0.60
0.60
1
98.00
147.00 CMI 15R19 147.000
12 Hours ago
0.00
0.00
--
--
0
--
CMI 15F19 148.000
12 Hours ago
0.00
0.00
--
--
0
--
148.00 CMI 15R19 148.000
12 Hours ago
0.00
0.00
--
--
0
--
CMI 15F19 149.000
1 Days ago
0.35
0.00
--
--
0
100.00
149.00 CMI 15R19 149.000
12 Hours ago
0.00
0.00
--
--
0
--
CMI 15F19 150.000
2 Hours ago
0.18
-0.07
0.18
0.18
3
1,471
150.00 CMI 15R19 150.000
2 Days ago
9.10
0.00
--
--
0
292.00
CMI 15F19 152.500
1 Days ago
0.06
0.00
--
--
0
1.00
152.50 CMI 15R19 152.500
12 Hours ago
0.00
0.00
--
--
0
--
CMI 15F19 155.000
2 Days ago
0.04
0.00
--
--
0
896.00
155.00 CMI 15R19 155.000
22 Days ago
17.80
0.00
--
--
0
146.00
CMI 15F19 160.000
1 Days ago
0.03
0.00
--
--
0
745.00
160.00 CMI 15R19 160.000
1 Days ago
17.96
0.00
--
--
0
94.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CMI:US $142.05 USD +0.1194

CMI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ingersoll-Rand PLC $69.50 USD -0.02
Komatsu Ltd ¥2,569 JPY +22.00
Kubota Corp ¥1,949 JPY +7.00
Kyocera Corp ¥6,681 JPY +49.00
View Industry Companies
 

Industry Analysis

CMI

Industry Average

Valuation CMI Industry Range
Price/Earnings 15.1x
Price/Sales 1.3x
Price/Book 3.3x
Price/Cash Flow 15.0x
TEV/Sales 1.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CUMMINS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.