Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $131.09 USD
Change Today -0.10 / -0.08%
Volume 1.2M
CMI On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 07/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cummins inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CMI 15G17 115.000
20 Hours ago
0.00
0.00
--
--
0
--
115.00 CMI 15S17 115.000
30 Days ago
0.20
0.00
--
--
0
2.00
CMI 15G17 116.000
20 Hours ago
0.00
0.00
--
--
0
--
116.00 CMI 15S17 116.000
20 Hours ago
0.00
0.00
--
--
0
--
CMI 15G17 117.000
20 Hours ago
0.00
0.00
--
--
0
--
117.00 CMI 15S17 117.000
20 Hours ago
0.00
0.00
--
--
0
--
CMI 15G17 118.000
20 Hours ago
0.00
0.00
--
--
0
--
118.00 CMI 15S17 118.000
20 Hours ago
0.00
0.00
--
--
0
--
CMI 15G17 119.000
20 Hours ago
0.00
0.00
--
--
0
--
119.00 CMI 15S17 119.000
20 Hours ago
0.00
0.00
--
--
0
--
CMI 15G17 120.000
27 Days ago
15.18
0.00
--
--
0
3.00
120.00 CMI 15S17 120.000
5 Days ago
0.10
0.00
--
--
0
132.00
CMI 15G17 121.000
20 Hours ago
0.00
0.00
--
--
0
--
121.00 CMI 15S17 121.000
20 Hours ago
0.00
0.00
--
--
0
--
CMI 15G17 122.000
20 Hours ago
0.00
0.00
--
--
0
--
122.00 CMI 15S17 122.000
20 Hours ago
0.00
0.00
--
--
0
--
CMI 15G17 123.000
20 Hours ago
0.00
0.00
--
--
0
--
123.00 CMI 15S17 123.000
20 Hours ago
0.00
0.00
--
--
0
--
CMI 15G17 124.000
20 Hours ago
0.00
0.00
--
--
0
--
124.00 CMI 15S17 124.000
20 Hours ago
0.00
0.00
--
--
0
--
CMI 15G17 125.000
21 Days ago
12.22
0.00
--
--
0
12.00
125.00 CMI 15S17 125.000
2 Days ago
0.55
0.00
--
--
0
127.00
CMI 15G17 126.000
20 Hours ago
0.00
0.00
--
--
0
--
126.00 CMI 15S17 126.000
1 Days ago
0.55
0.00
--
--
0
25.00
CMI 15G17 127.000
20 Hours ago
0.00
0.00
--
--
0
--
127.00 CMI 15S17 127.000
1 Days ago
0.80
0.00
--
--
0
148.00
CMI 15G17 128.000
20 Hours ago
0.00
0.00
--
--
0
--
128.00 CMI 15S17 128.000
7 Hours ago
1.10
+0.05
1.10
1.10
21
43.00
CMI 15G17 129.000
20 Hours ago
0.00
0.00
--
--
0
--
129.00 CMI 15S17 129.000
8 Hours ago
1.19
-0.06
1.19
1.15
64
13.00
CMI 15G17 130.000
2 Days ago
2.97
0.00
--
--
0
36.00
130.00 CMI 15S17 130.000
1 Days ago
1.65
0.00
--
--
0
449.00
CMI 15G17 131.000
2 Days ago
2.35
0.00
--
--
0
1.00
131.00 CMI 15S17 131.000
1 Days ago
1.95
0.00
--
--
0
63.00
Last 131.09
CMI 15G17 132.000
1 Days ago
1.80
0.00
--
--
0
9.00
132.00 CMI 15S17 132.000
5 Days ago
1.20
0.00
--
--
0
19.00
CMI 15G17 133.000
6 Hours ago
1.05
-0.55
1.05
1.05
6
67.00
133.00 CMI 15S17 133.000
1 Days ago
2.95
0.00
--
--
0
74.00
CMI 15G17 134.000
1 Days ago
1.10
0.00
--
--
0
22.00
134.00 CMI 15S17 134.000
10 Hours ago
2.87
+0.97
2.87
2.87
2
75.00
CMI 15G17 135.000
5 Hours ago
0.45
-0.37
0.90
0.45
311
297.00
135.00 CMI 15S17 135.000
7 Hours ago
4.70
+0.55
4.70
3.65
23
496.00
CMI 15G17 136.000
1 Days ago
0.50
0.00
--
--
0
111.00
136.00 CMI 15S17 136.000
1 Days ago
4.90
0.00
--
--
0
12.00
CMI 15G17 137.000
10 Hours ago
0.39
-0.01
0.39
0.37
300
36.00
137.00 CMI 15S17 137.000
9 Days ago
2.40
0.00
--
--
0
1.00
CMI 15G17 138.000
7 Hours ago
0.20
-0.75
0.20
0.20
2
7.00
138.00 CMI 15S17 138.000
20 Hours ago
0.00
0.00
--
--
0
--
CMI 15G17 139.000
5 Days ago
0.35
0.00
--
--
0
90.00
139.00 CMI 15S17 139.000
20 Hours ago
0.00
0.00
--
--
0
--
CMI 15G17 140.000
11 Hours ago
0.12
-0.03
0.12
0.12
10
745.00
140.00 CMI 15S17 140.000
1 Days ago
8.03
0.00
--
--
0
514.00
CMI 15G17 141.000
8 Days ago
0.33
0.00
--
--
0
10.00
141.00 CMI 15S17 141.000
20 Hours ago
0.00
0.00
--
--
0
--
CMI 15G17 142.000
10 Hours ago
0.08
-0.10
0.08
0.08
3
8.00
142.00 CMI 15S17 142.000
20 Hours ago
0.00
0.00
--
--
0
--
CMI 15G17 143.000
6 Days ago
0.10
0.00
--
--
0
2.00
143.00 CMI 15S17 143.000
20 Hours ago
0.00
0.00
--
--
0
--
CMI 15G17 144.000
8 Days ago
0.10
0.00
--
--
0
1.00
144.00 CMI 15S17 144.000
20 Hours ago
0.00
0.00
--
--
0
--
CMI 15G17 145.000
5 Days ago
0.06
0.00
--
--
0
1,543
145.00 CMI 15S17 145.000
2 Days ago
12.64
0.00
--
--
0
38.00
CMI 15G17 146.000
20 Hours ago
0.00
0.00
--
--
0
--
146.00 CMI 15S17 146.000
20 Hours ago
0.00
0.00
--
--
0
--
CMI 15G17 147.000
20 Hours ago
0.00
0.00
--
--
0
--
147.00 CMI 15S17 147.000
20 Hours ago
0.00
0.00
--
--
0
--
CMI 15G17 148.000
20 Hours ago
0.00
0.00
--
--
0
--
148.00 CMI 15S17 148.000
20 Hours ago
0.00
0.00
--
--
0
--
CMI 15G17 149.000
20 Hours ago
0.00
0.00
--
--
0
--
149.00 CMI 15S17 149.000
20 Hours ago
0.00
0.00
--
--
0
--
CMI 15G17 150.000
8 Days ago
0.10
0.00
--
--
0
316.00
150.00 CMI 15S17 150.000
14 Days ago
14.45
0.00
--
--
0
2.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CMI:US $131.09 USD -0.10

CMI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ingersoll-Rand PLC $67.60 USD +0.18
Komatsu Ltd ¥2,429 JPY +32.50
Kubota Corp ¥2,011 JPY +23.50
Kyocera Corp ¥6,452 JPY +126.00
View Industry Companies
 

Industry Analysis

CMI

Industry Average

Valuation CMI Industry Range
Price/Earnings 14.1x
Price/Sales 1.2x
Price/Book 3.1x
Price/Cash Flow 14.0x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CUMMINS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.