Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $130.27 USD
Change Today +2.27 / 1.77%
Volume 2.0M
CMI On Other Exchanges
Symbol
Exchange
New York
As of 4:15 PM 07/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cummins inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CMI 15H21 111.000
18 Hours ago
0.00
0.00
--
--
0
--
111.00 CMI 15T21 111.000
18 Hours ago
0.00
0.00
--
--
0
--
CMI 15H21 112.000
18 Hours ago
0.00
0.00
--
--
0
--
112.00 CMI 15T21 112.000
18 Hours ago
0.00
0.00
--
--
0
--
CMI 15H21 113.000
18 Hours ago
0.00
0.00
--
--
0
--
113.00 CMI 15T21 113.000
18 Hours ago
0.00
0.00
--
--
0
--
CMI 15H21 114.000
18 Hours ago
0.00
0.00
--
--
0
--
114.00 CMI 15T21 114.000
5 Days ago
1.05
0.00
--
--
0
10.00
CMI 15H21 115.000
2 Days ago
10.19
0.00
--
--
0
13.00
115.00 CMI 15T21 115.000
3 Hours ago
0.10
-0.20
0.10
0.10
3
310.00
CMI 15H21 116.000
18 Hours ago
0.00
0.00
--
--
0
--
116.00 CMI 15T21 116.000
2 Days ago
1.70
0.00
--
--
0
13.00
CMI 15H21 117.000
18 Hours ago
0.00
0.00
--
--
0
--
117.00 CMI 15T21 117.000
1 Days ago
0.47
0.00
--
--
0
12.00
CMI 15H21 118.000
18 Hours ago
0.00
0.00
--
--
0
--
118.00 CMI 15T21 118.000
7 Hours ago
0.44
-1.55
0.44
0.44
10
50.00
CMI 15H21 119.000
1 Days ago
9.17
0.00
--
--
0
2.00
119.00 CMI 15T21 119.000
5 Days ago
2.20
0.00
--
--
0
16.00
CMI 15H21 120.000
3 Hours ago
10.40
+1.20
10.40
10.40
5
36.00
120.00 CMI 15T21 120.000
3 Hours ago
0.45
-0.20
0.66
0.45
32
342.00
CMI 15H21 121.000
1 Days ago
7.90
0.00
--
--
0
6.00
121.00 CMI 15T21 121.000
8 Hours ago
0.65
-0.10
0.70
0.65
23
55.00
CMI 15H21 122.000
5 Days ago
4.90
0.00
--
--
0
27.00
122.00 CMI 15T21 122.000
7 Hours ago
0.89
-0.30
0.89
0.80
67
145.00
CMI 15H21 123.000
2 Days ago
4.80
0.00
--
--
0
5.00
123.00 CMI 15T21 123.000
4 Hours ago
0.75
-0.65
0.75
0.75
25
36.00
CMI 15H21 124.000
2 Days ago
3.70
0.00
--
--
0
54.00
124.00 CMI 15T21 124.000
8 Hours ago
1.20
-2.95
1.20
1.20
4
59.00
CMI 15H21 125.000
8 Hours ago
5.00
+0.10
5.00
4.60
7
124.00
125.00 CMI 15T21 125.000
3 Hours ago
1.05
-0.65
1.75
1.05
75
682.00
CMI 15H21 126.000
4 Hours ago
4.80
+1.30
4.80
4.80
5
34.00
126.00 CMI 15T21 126.000
8 Hours ago
1.70
-0.90
1.85
1.70
20
11.00
CMI 15H21 127.000
5 Hours ago
3.80
+0.50
3.80
3.80
1
50.00
127.00 CMI 15T21 127.000
8 Hours ago
2.15
-0.45
2.25
2.15
6
384.00
CMI 15H21 128.000
3 Hours ago
3.60
+1.22
3.60
2.40
16
61.00
128.00 CMI 15T21 128.000
7 Hours ago
2.43
-0.42
3.00
2.43
24
238.00
CMI 15H21 129.000
5 Hours ago
2.56
+0.46
2.56
1.90
29
535.00
129.00 CMI 15T21 129.000
7 Hours ago
3.05
-0.65
3.40
2.95
25
49.00
CMI 15H21 130.000
3 Hours ago
2.20
+0.54
2.20
2.10
7
864.00
130.00 CMI 15T21 130.000
4 Hours ago
3.00
-0.80
3.50
3.00
7
425.00
Last 130.27
CMI 15H21 131.000
1 Days ago
1.45
0.00
--
--
0
21.00
131.00 CMI 15T21 131.000
18 Hours ago
0.00
0.00
--
--
0
--
CMI 15H21 132.000
4 Hours ago
1.30
+0.05
1.30
1.09
3
9.00
132.00 CMI 15T21 132.000
18 Hours ago
0.00
0.00
--
--
0
--
CMI 15H21 133.000
1 Days ago
0.75
0.00
--
--
0
154.00
133.00 CMI 15T21 133.000
6 Days ago
7.20
0.00
--
--
0
2.00
CMI 15H21 134.000
5 Hours ago
0.60
+0.15
0.60
0.50
3
37.00
134.00 CMI 15T21 134.000
18 Hours ago
0.00
0.00
--
--
0
--
CMI 15H21 135.000
3 Hours ago
0.50
+0.05
0.50
0.40
23
517.00
135.00 CMI 15T21 135.000
5 Hours ago
6.97
-1.59
6.97
6.97
1
359.00
CMI 15H21 136.000
5 Days ago
0.25
0.00
--
--
0
27.00
136.00 CMI 15T21 136.000
18 Hours ago
0.00
0.00
--
--
0
--
CMI 15H21 137.000
18 Hours ago
0.00
0.00
--
--
0
--
137.00 CMI 15T21 137.000
9 Hours ago
9.95
+9.95
9.95
9.95
10
--
CMI 15H21 138.000
1 Days ago
0.20
0.00
--
--
0
23.00
138.00 CMI 15T21 138.000
18 Hours ago
0.00
0.00
--
--
0
--
CMI 15H21 139.000
8 Days ago
0.33
0.00
--
--
0
60.00
139.00 CMI 15T21 139.000
18 Hours ago
0.00
0.00
--
--
0
--
CMI 15H21 140.000
3 Hours ago
0.20
+0.05
0.20
0.07
6
388.00
140.00 CMI 15T21 140.000
12 Days ago
13.03
0.00
--
--
0
139.00
CMI 15H21 141.000
8 Days ago
0.22
0.00
--
--
0
60.00
141.00 CMI 15T21 141.000
18 Hours ago
0.00
0.00
--
--
0
--
CMI 15H21 142.000
2 Days ago
0.15
0.00
--
--
0
55.00
142.00 CMI 15T21 142.000
18 Hours ago
0.00
0.00
--
--
0
--
CMI 15H21 143.000
18 Hours ago
0.00
0.00
--
--
0
--
143.00 CMI 15T21 143.000
18 Hours ago
0.00
0.00
--
--
0
--
CMI 15H21 144.000
18 Hours ago
0.00
0.00
--
--
0
--
144.00 CMI 15T21 144.000
18 Hours ago
0.00
0.00
--
--
0
--
CMI 15H21 145.000
2 Days ago
0.10
0.00
--
--
0
156.00
145.00 CMI 15T21 145.000
8 Days ago
16.61
0.00
--
--
0
24.00
CMI 15H21 146.000
18 Hours ago
0.00
0.00
--
--
0
--
146.00 CMI 15T21 146.000
18 Hours ago
0.00
0.00
--
--
0
--
CMI 15H21 147.000
18 Hours ago
0.00
0.00
--
--
0
--
147.00 CMI 15T21 147.000
18 Hours ago
0.00
0.00
--
--
0
--
CMI 15H21 148.000
18 Hours ago
0.00
0.00
--
--
0
--
148.00 CMI 15T21 148.000
18 Hours ago
0.00
0.00
--
--
0
--
CMI 15H21 149.000
18 Hours ago
0.00
0.00
--
--
0
--
149.00 CMI 15T21 149.000
18 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CMI:US $130.27 USD +2.27

CMI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Komatsu Ltd ¥2,166 JPY +39.00
Kubota Corp ¥2,070 JPY +32.50
Kyocera Corp ¥6,246 JPY -34.00
MAN SE €92.44 EUR +0.017
View Industry Companies
 

Industry Analysis

CMI

Industry Average

Valuation CMI Industry Range
Price/Earnings 13.5x
Price/Sales 1.2x
Price/Book 2.9x
Price/Cash Flow 13.5x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CUMMINS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.