Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $93.98 USD
Change Today +0.58 / 0.62%
Volume 1.1M
CME On Other Exchanges
Symbol
Exchange
NASDAQ GS
Berlin
As of 8:10 PM 05/22/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cme group inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CME 15F19 80.000
39 Days ago
11.90
0.00
--
--
0
50.00
80.00 CME 15R19 80.000
3 Days ago
0.14
+0.01
0.17
0.14
8
326.00
CME 15F19 81.000
3 Days ago
0.00
0.00
--
--
0
--
81.00 CME 15R19 81.000
3 Days ago
0.00
0.00
--
--
0
--
CME 15F19 82.000
3 Days ago
0.00
0.00
--
--
0
--
82.00 CME 15R19 82.000
3 Days ago
0.00
0.00
--
--
0
--
CME 15F19 82.500
17 Days ago
11.50
0.00
--
--
0
300.00
82.50 CME 15R19 82.500
7 Days ago
0.17
0.00
--
--
0
344.00
CME 15F19 83.000
3 Days ago
0.00
0.00
--
--
0
--
83.00 CME 15R19 83.000
3 Days ago
0.00
0.00
--
--
0
--
CME 15F19 84.000
3 Days ago
0.00
0.00
--
--
0
--
84.00 CME 15R19 84.000
4 Days ago
0.20
0.00
--
--
0
30.00
CME 15F19 85.000
3 Days ago
9.04
-1.71
9.04
9.04
1
691.00
85.00 CME 15R19 85.000
4 Days ago
0.30
0.00
--
--
0
743.00
CME 15F19 86.000
3 Days ago
0.00
0.00
--
--
0
--
86.00 CME 15R19 86.000
3 Days ago
0.25
+0.25
0.25
0.25
1
--
CME 15F19 86.500
3 Days ago
0.00
0.00
--
--
0
--
86.50 CME 15R19 86.500
3 Days ago
0.00
0.00
--
--
0
--
CME 15F19 87.000
3 Days ago
0.00
0.00
--
--
0
--
87.00 CME 15R19 87.000
3 Days ago
0.00
0.00
--
--
0
--
CME 15F19 87.500
3 Days ago
6.73
-0.81
6.73
6.70
107
2,023
87.50 CME 15R19 87.500
3 Days ago
0.40
0.00
0.40
0.40
3
525.00
CME 15F19 88.000
3 Days ago
0.00
0.00
--
--
0
--
88.00 CME 15R19 88.000
3 Days ago
0.35
+0.35
0.35
0.35
1
--
CME 15F19 88.500
3 Days ago
0.00
0.00
--
--
0
--
88.50 CME 15R19 88.500
3 Days ago
0.00
0.00
--
--
0
--
CME 15F19 89.000
3 Days ago
0.00
0.00
--
--
0
--
89.00 CME 15R19 89.000
7 Days ago
0.45
0.00
--
--
0
10.00
CME 15F19 89.500
3 Days ago
0.00
0.00
--
--
0
--
89.50 CME 15R19 89.500
3 Days ago
0.50
-0.04
0.50
0.50
1
4.00
CME 15F19 90.000
3 Days ago
4.60
+0.60
4.60
3.84
100
1,569
90.00 CME 15R19 90.000
4 Days ago
0.80
0.00
--
--
0
780.00
CME 15F19 90.500
3 Days ago
0.00
0.00
--
--
0
--
90.50 CME 15R19 90.500
4 Days ago
1.05
0.00
--
--
0
20.00
CME 15F19 91.000
3 Days ago
0.00
0.00
--
--
0
--
91.00 CME 15R19 91.000
4 Days ago
1.17
0.00
--
--
0
1.00
CME 15F19 91.500
3 Days ago
0.00
0.00
--
--
0
--
91.50 CME 15R19 91.500
4 Days ago
1.28
0.00
--
--
0
22.00
CME 15F19 92.000
3 Days ago
0.00
0.00
--
--
0
--
92.00 CME 15R19 92.000
4 Days ago
1.50
0.00
--
--
0
25.00
CME 15F19 92.500
3 Days ago
2.47
-0.73
2.55
2.07
38
588.00
92.50 CME 15R19 92.500
4 Days ago
1.70
0.00
--
--
0
173.00
CME 15F19 93.000
5 Days ago
2.73
0.00
--
--
0
3.00
93.00 CME 15R19 93.000
3 Days ago
1.63
-0.47
1.63
1.63
2
9.00
CME 15F19 93.500
3 Days ago
0.00
0.00
--
--
0
--
93.50 CME 15R19 93.500
4 Days ago
2.10
0.00
--
--
0
4.00
Last 93.98
CME 15F19 94.000
3 Days ago
1.60
+0.28
1.60
1.55
20
3.00
94.00 CME 15R19 94.000
3 Days ago
1.84
-0.76
1.84
1.84
30
31.00
CME 15F19 94.500
4 Days ago
1.15
0.00
--
--
0
45.00
94.50 CME 15R19 94.500
4 Days ago
3.00
0.00
--
--
0
80.00
CME 15F19 95.000
3 Days ago
1.10
+0.20
1.30
1.05
38
2,567
95.00 CME 15R19 95.000
3 Days ago
2.83
-0.12
2.83
2.83
10
477.00
CME 15F19 95.500
3 Days ago
0.00
0.00
--
--
0
--
95.50 CME 15R19 95.500
5 Days ago
2.35
0.00
--
--
0
20.00
CME 15F19 96.000
3 Days ago
0.73
+0.06
0.73
0.73
3
42.00
96.00 CME 15R19 96.000
5 Days ago
2.95
0.00
--
--
0
14.00
CME 15F19 96.500
6 Days ago
1.10
0.00
--
--
0
42.00
96.50 CME 15R19 96.500
3 Days ago
0.00
0.00
--
--
0
--
CME 15F19 97.000
3 Days ago
0.00
0.00
--
--
0
--
97.00 CME 15R19 97.000
7 Days ago
2.85
0.00
--
--
0
17.00
CME 15F19 97.500
3 Days ago
0.39
+0.04
0.39
0.39
3
633.00
97.50 CME 15R19 97.500
28 Days ago
8.72
0.00
--
--
0
399.00
CME 15F19 98.000
5 Days ago
0.57
0.00
--
--
0
2.00
98.00 CME 15R19 98.000
3 Days ago
0.00
0.00
--
--
0
--
CME 15F19 98.500
3 Days ago
0.00
0.00
--
--
0
--
98.50 CME 15R19 98.500
3 Days ago
0.00
0.00
--
--
0
--
CME 15F19 99.000
4 Days ago
0.20
0.00
--
--
0
21.00
99.00 CME 15R19 99.000
3 Days ago
0.00
0.00
--
--
0
--
CME 15F19 99.500
3 Days ago
0.00
0.00
--
--
0
--
99.50 CME 15R19 99.500
5 Days ago
5.80
0.00
--
--
0
10.00
CME 15F19 100.000
3 Days ago
0.13
-0.01
0.16
0.13
5
5,411
100.00 CME 15R19 100.000
5 Days ago
6.70
0.00
--
--
0
140.00
CME 15F19 101.000
3 Days ago
0.00
0.00
--
--
0
--
101.00 CME 15R19 101.000
3 Days ago
0.00
0.00
--
--
0
--
CME 15F19 102.000
3 Days ago
0.00
0.00
--
--
0
--
102.00 CME 15R19 102.000
3 Days ago
0.00
0.00
--
--
0
--
CME 15F19 103.000
3 Days ago
0.00
0.00
--
--
0
--
103.00 CME 15R19 103.000
3 Days ago
0.00
0.00
--
--
0
--
CME 15F19 104.000
3 Days ago
0.00
0.00
--
--
0
--
104.00 CME 15R19 104.000
3 Days ago
0.00
0.00
--
--
0
--
CME 15F19 105.000
5 Days ago
0.05
0.00
--
--
0
829.00
105.00 CME 15R19 105.000
66 Days ago
6.80
0.00
--
--
0
1.00
CME 15F19 106.000
3 Days ago
0.00
0.00
--
--
0
--
106.00 CME 15R19 106.000
3 Days ago
0.00
0.00
--
--
0
--
CME 15F19 107.000
3 Days ago
0.00
0.00
--
--
0
--
107.00 CME 15R19 107.000
3 Days ago
0.00
0.00
--
--
0
--
CME 15F19 108.000
3 Days ago
0.00
0.00
--
--
0
--
108.00 CME 15R19 108.000
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CME:US $93.98 USD +0.58

CME Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Hong Kong Exchanges and Clearing Ltd $293.60 HKD +5.00
Interactive Brokers Group Inc $35.81 USD +0.21
Intercontinental Exchange Inc $236.87 USD +1.52
McGraw Hill Financial Inc $105.85 USD -1.02
View Industry Companies
 

Industry Analysis

CME

Industry Average

Valuation CME Industry Range
Price/Earnings 26.6x
Price/Sales 9.9x
Price/Book 1.5x
Price/Cash Flow 22.3x
TEV/Sales 8.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CME GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.