Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $94.50 USD
Change Today -0.21 / -0.22%
Volume 1.1M
CME On Other Exchanges
Symbol
Exchange
NASDAQ GS
Berlin
As of 5:20 PM 04/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cme group inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CME 15D17 80.500
19 Hours ago
0.00
0.00
--
--
0
--
80.50 CME 15P17 80.500
19 Hours ago
0.00
0.00
--
--
0
--
CME 15D17 81.000
19 Hours ago
0.00
0.00
--
--
0
--
81.00 CME 15P17 81.000
19 Hours ago
0.00
0.00
--
--
0
--
CME 15D17 81.500
19 Hours ago
0.00
0.00
--
--
0
--
81.50 CME 15P17 81.500
19 Hours ago
0.00
0.00
--
--
0
--
CME 15D17 82.000
19 Hours ago
0.00
0.00
--
--
0
--
82.00 CME 15P17 82.000
9 Days ago
0.10
0.00
--
--
0
1.00
CME 15D17 82.500
19 Hours ago
0.00
0.00
--
--
0
--
82.50 CME 15P17 82.500
19 Hours ago
0.00
0.00
--
--
0
--
CME 15D17 83.000
19 Hours ago
0.00
0.00
--
--
0
--
83.00 CME 15P17 83.000
19 Hours ago
0.00
0.00
--
--
0
--
CME 15D17 83.500
19 Hours ago
0.00
0.00
--
--
0
--
83.50 CME 15P17 83.500
19 Hours ago
0.00
0.00
--
--
0
--
CME 15D17 84.000
19 Hours ago
0.00
0.00
--
--
0
--
84.00 CME 15P17 84.000
19 Hours ago
0.00
0.00
--
--
0
--
CME 15D17 84.500
19 Hours ago
0.00
0.00
--
--
0
--
84.50 CME 15P17 84.500
19 Hours ago
0.00
0.00
--
--
0
--
CME 15D17 85.000
19 Hours ago
0.00
0.00
--
--
0
--
85.00 CME 15P17 85.000
9 Hours ago
0.15
-0.02
0.15
0.15
4
254.00
CME 15D17 85.500
19 Hours ago
0.00
0.00
--
--
0
--
85.50 CME 15P17 85.500
19 Hours ago
0.00
0.00
--
--
0
--
CME 15D17 86.000
19 Hours ago
0.00
0.00
--
--
0
--
86.00 CME 15P17 86.000
19 Hours ago
0.00
0.00
--
--
0
--
CME 15D17 86.500
19 Hours ago
0.00
0.00
--
--
0
--
86.50 CME 15P17 86.500
19 Hours ago
0.00
0.00
--
--
0
--
CME 15D17 87.000
19 Hours ago
0.00
0.00
--
--
0
--
87.00 CME 15P17 87.000
19 Hours ago
0.00
0.00
--
--
0
--
CME 15D17 87.500
19 Hours ago
0.00
0.00
--
--
0
--
87.50 CME 15P17 87.500
13 Days ago
0.20
0.00
--
--
0
39.00
CME 15D17 88.000
19 Hours ago
0.00
0.00
--
--
0
--
88.00 CME 15P17 88.000
19 Hours ago
0.00
0.00
--
--
0
--
CME 15D17 88.500
19 Hours ago
0.00
0.00
--
--
0
--
88.50 CME 15P17 88.500
19 Hours ago
0.00
0.00
--
--
0
--
CME 15D17 89.000
19 Hours ago
0.00
0.00
--
--
0
--
89.00 CME 15P17 89.000
19 Hours ago
0.00
0.00
--
--
0
--
CME 15D17 89.500
19 Hours ago
0.00
0.00
--
--
0
--
89.50 CME 15P17 89.500
19 Hours ago
0.00
0.00
--
--
0
--
CME 15D17 90.000
5 Days ago
4.90
0.00
--
--
0
223.00
90.00 CME 15P17 90.000
9 Hours ago
0.39
-0.16
0.39
0.39
4
467.00
CME 15D17 90.500
19 Hours ago
0.00
0.00
--
--
0
--
90.50 CME 15P17 90.500
19 Hours ago
0.00
0.00
--
--
0
--
CME 15D17 91.000
19 Hours ago
0.00
0.00
--
--
0
--
91.00 CME 15P17 91.000
1 Days ago
0.50
0.00
--
--
0
16.00
CME 15D17 91.500
19 Hours ago
0.00
0.00
--
--
0
--
91.50 CME 15P17 91.500
4 Hours ago
0.61
-0.19
0.64
0.61
15
10.00
CME 15D17 92.000
6 Days ago
3.60
0.00
--
--
0
16.00
92.00 CME 15P17 92.000
7 Hours ago
0.70
+0.70
0.70
0.70
1
--
CME 15D17 92.500
5 Days ago
2.92
0.00
--
--
0
76.00
92.50 CME 15P17 92.500
4 Hours ago
0.85
-0.15
0.85
0.85
1
147.00
CME 15D17 93.000
2 Days ago
3.40
0.00
--
--
0
16.00
93.00 CME 15P17 93.000
4 Hours ago
0.99
-0.11
0.99
0.99
15
60.00
CME 15D17 93.500
5 Days ago
2.35
0.00
--
--
0
24.00
93.50 CME 15P17 93.500
7 Hours ago
1.20
+0.20
1.20
1.20
5
50.00
CME 15D17 94.000
2 Days ago
2.25
0.00
--
--
0
13.00
94.00 CME 15P17 94.000
7 Hours ago
1.40
+0.50
1.40
1.40
1
12.00
Last 94.50
CME 15D17 94.500
7 Hours ago
1.45
-0.45
1.45
1.45
2
7.00
94.50 CME 15P17 94.500
9 Hours ago
1.55
-0.10
1.55
1.55
16
5.00
CME 15D17 95.000
4 Hours ago
1.15
-0.35
1.25
1.15
14
215.00
95.00 CME 15P17 95.000
1 Days ago
1.55
0.00
--
--
0
300.00
CME 15D17 95.500
7 Hours ago
1.00
-0.30
1.00
1.00
1
36.00
95.50 CME 15P17 95.500
2 Days ago
1.55
0.00
--
--
0
47.00
CME 15D17 96.000
7 Hours ago
0.80
-0.70
0.80
0.80
1
159.00
96.00 CME 15P17 96.000
19 Hours ago
0.00
0.00
--
--
0
--
CME 15D17 96.500
5 Hours ago
0.70
-0.16
0.70
0.70
1
49.00
96.50 CME 15P17 96.500
8 Days ago
1.30
0.00
--
--
0
20.00
CME 15D17 97.000
7 Hours ago
0.55
-0.17
0.55
0.55
1
61.00
97.00 CME 15P17 97.000
7 Days ago
2.55
0.00
--
--
0
12.00
CME 15D17 97.500
8 Hours ago
0.50
-0.35
0.50
0.50
1
1,443
97.50 CME 15P17 97.500
12 Days ago
1.40
0.00
--
--
0
80.00
CME 15D17 98.000
6 Days ago
0.70
0.00
--
--
0
20.00
98.00 CME 15P17 98.000
19 Hours ago
0.00
0.00
--
--
0
--
CME 15D17 98.500
6 Days ago
0.70
0.00
--
--
0
21.00
98.50 CME 15P17 98.500
8 Days ago
1.85
0.00
--
--
0
13.00
CME 15D17 99.000
7 Days ago
0.45
0.00
--
--
0
8.00
99.00 CME 15P17 99.000
19 Hours ago
0.00
0.00
--
--
0
--
CME 15D17 99.500
2 Days ago
0.45
0.00
--
--
0
62.00
99.50 CME 15P17 99.500
19 Hours ago
0.00
0.00
--
--
0
--
CME 15D17 100.000
2 Days ago
0.30
0.00
--
--
0
854.00
100.00 CME 15P17 100.000
7 Days ago
5.60
0.00
--
--
0
246.00
CME 15D17 101.000
6 Days ago
0.30
0.00
--
--
0
20.00
101.00 CME 15P17 101.000
19 Hours ago
0.00
0.00
--
--
0
--
CME 15D17 102.000
8 Days ago
0.49
0.00
--
--
0
10.00
102.00 CME 15P17 102.000
19 Hours ago
0.00
0.00
--
--
0
--
CME 15D17 103.000
6 Days ago
0.20
0.00
--
--
0
102.00
103.00 CME 15P17 103.000
19 Hours ago
0.00
0.00
--
--
0
--
CME 15D17 104.000
19 Hours ago
0.00
0.00
--
--
0
--
104.00 CME 15P17 104.000
19 Hours ago
0.00
0.00
--
--
0
--
CME 15D17 105.000
9 Hours ago
0.07
-0.03
0.07
0.07
4
2,869
105.00 CME 15P17 105.000
12 Days ago
5.50
0.00
--
--
0
3.00
CME 15D17 106.000
19 Hours ago
0.00
0.00
--
--
0
--
106.00 CME 15P17 106.000
2 Days ago
10.50
0.00
--
--
0
3.00
CME 15D17 107.000
19 Hours ago
0.00
0.00
--
--
0
--
107.00 CME 15P17 107.000
19 Hours ago
0.00
0.00
--
--
0
--
CME 15D17 108.000
19 Hours ago
0.00
0.00
--
--
0
--
108.00 CME 15P17 108.000
19 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CME:US $94.50 USD -0.21

CME Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Deutsche Boerse AG €75.96 EUR -0.15
Hong Kong Exchanges and Clearing Ltd $195.50 HKD +5.50
Intercontinental Exchange Inc $230.92 USD -2.35
McGraw Hill Financial Inc $104.91 USD +1.51
View Industry Companies
 

Industry Analysis

CME

Industry Average

Valuation CME Industry Range
Price/Earnings 28.4x
Price/Sales 10.3x
Price/Book 1.5x
Price/Cash Flow 23.6x
TEV/Sales 9.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CME GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.