Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $96.59 USD
Change Today -0.42 / -0.43%
Volume 262.0K
CME On Other Exchanges
Symbol
Exchange
NASDAQ GS
Berlin
As of 10:38 AM 07/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cme group inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CME 15H21 82.500
10 Hours ago
0.00
0.00
--
--
0
--
82.50 CME 15T21 82.500
10 Hours ago
0.00
0.00
--
--
0
--
CME 15H21 83.000
10 Hours ago
0.00
0.00
--
--
0
--
83.00 CME 15T21 83.000
10 Hours ago
0.00
0.00
--
--
0
--
CME 15H21 84.000
9 Days ago
15.60
0.00
--
--
0
1.00
84.00 CME 15T21 84.000
10 Hours ago
0.00
0.00
--
--
0
--
CME 15H21 85.000
10 Hours ago
0.00
0.00
--
--
0
--
85.00 CME 15T21 85.000
17 Days ago
0.19
0.00
--
--
0
112.00
CME 15H21 86.000
10 Hours ago
0.00
0.00
--
--
0
--
86.00 CME 15T21 86.000
10 Hours ago
0.00
0.00
--
--
0
--
CME 15H21 86.500
10 Hours ago
0.00
0.00
--
--
0
--
86.50 CME 15T21 86.500
10 Hours ago
0.00
0.00
--
--
0
--
CME 15H21 87.000
10 Hours ago
0.00
0.00
--
--
0
--
87.00 CME 15T21 87.000
10 Hours ago
0.00
0.00
--
--
0
--
CME 15H21 87.500
10 Hours ago
0.00
0.00
--
--
0
--
87.50 CME 15T21 87.500
31 Days ago
1.15
0.00
--
--
0
883.00
CME 15H21 88.000
10 Hours ago
0.00
0.00
--
--
0
--
88.00 CME 15T21 88.000
10 Hours ago
0.00
0.00
--
--
0
--
CME 15H21 88.500
10 Hours ago
0.00
0.00
--
--
0
--
88.50 CME 15T21 88.500
10 Hours ago
0.00
0.00
--
--
0
--
CME 15H21 89.000
10 Hours ago
0.00
0.00
--
--
0
--
89.00 CME 15T21 89.000
10 Hours ago
0.00
0.00
--
--
0
--
CME 15H21 89.500
10 Hours ago
0.00
0.00
--
--
0
--
89.50 CME 15T21 89.500
10 Hours ago
0.00
0.00
--
--
0
--
CME 15H21 90.000
21 Days ago
7.56
0.00
--
--
0
3.00
90.00 CME 15T21 90.000
18 Minutes ago
0.28
-0.22
0.28
0.28
25
94.00
CME 15H21 90.500
10 Hours ago
0.00
0.00
--
--
0
--
90.50 CME 15T21 90.500
10 Hours ago
0.00
0.00
--
--
0
--
CME 15H21 91.000
7 Days ago
7.00
0.00
--
--
0
1.00
91.00 CME 15T21 91.000
10 Hours ago
0.00
0.00
--
--
0
--
CME 15H21 91.500
10 Hours ago
0.00
0.00
--
--
0
--
91.50 CME 15T21 91.500
7 Days ago
0.51
0.00
--
--
0
1.00
CME 15H21 92.000
10 Hours ago
0.00
0.00
--
--
0
--
92.00 CME 15T21 92.000
1 Hour ago
0.30
-0.25
0.30
0.30
10
38.00
CME 15H21 92.500
6 Days ago
4.80
0.00
--
--
0
7.00
92.50 CME 15T21 92.500
1 Days ago
0.75
0.00
--
--
0
333.00
CME 15H21 93.000
10 Hours ago
0.00
0.00
--
--
0
--
93.00 CME 15T21 93.000
3 Days ago
1.30
0.00
--
--
0
60.00
CME 15H21 93.500
10 Hours ago
0.00
0.00
--
--
0
--
93.50 CME 15T21 93.500
1 Days ago
1.00
0.00
--
--
0
5.00
CME 15H21 94.000
10 Hours ago
0.00
0.00
--
--
0
--
94.00 CME 15T21 94.000
1 Days ago
1.20
0.00
--
--
0
96.00
CME 15H21 94.500
2 Days ago
3.30
0.00
--
--
0
3.00
94.50 CME 15T21 94.500
7 Days ago
1.30
0.00
--
--
0
4.00
CME 15H21 95.000
1 Days ago
3.34
0.00
--
--
0
132.00
95.00 CME 15T21 95.000
1 Days ago
1.25
0.00
--
--
0
347.00
CME 15H21 95.500
2 Days ago
2.74
0.00
--
--
0
20.00
95.50 CME 15T21 95.500
1 Days ago
1.55
0.00
--
--
0
4.00
CME 15H21 96.000
7 Days ago
2.80
0.00
--
--
0
3.00
96.00 CME 15T21 96.000
1 Days ago
1.82
0.00
--
--
0
78.00
CME 15H21 96.500
1 Days ago
2.18
0.00
--
--
0
1.00
96.50 CME 15T21 96.500
1 Days ago
1.95
0.00
--
--
0
3.00
Last 96.59
CME 15H21 97.000
1 Days ago
2.02
0.00
--
--
0
60.00
97.00 CME 15T21 97.000
1 Days ago
2.12
0.00
--
--
0
22.00
CME 15H21 97.500
1 Days ago
1.85
0.00
--
--
0
172.00
97.50 CME 15T21 97.500
18 Minutes ago
2.05
-0.45
2.05
2.05
25
76.00
CME 15H21 98.000
1 Days ago
1.50
0.00
--
--
0
5.00
98.00 CME 15T21 98.000
16 Minutes ago
2.50
-0.49
2.50
2.50
10
28.00
CME 15H21 98.500
1 Days ago
1.30
0.00
--
--
0
20.00
98.50 CME 15T21 98.500
1 Days ago
3.00
0.00
--
--
0
8.00
CME 15H21 99.000
30 Minutes ago
0.85
-0.25
0.85
0.85
50
20.00
99.00 CME 15T21 99.000
1 Days ago
3.40
0.00
--
--
0
43.00
CME 15H21 99.500
10 Hours ago
0.00
0.00
--
--
0
--
99.50 CME 15T21 99.500
9 Days ago
2.75
0.00
--
--
0
7.00
CME 15H21 100.000
1 Days ago
0.90
0.00
--
--
0
451.00
100.00 CME 15T21 100.000
7 Days ago
4.20
0.00
--
--
0
58.00
CME 15H21 101.000
1 Days ago
0.62
0.00
--
--
0
27.00
101.00 CME 15T21 101.000
7 Days ago
4.90
0.00
--
--
0
27.00
CME 15H21 102.000
6 Days ago
0.55
0.00
--
--
0
21.00
102.00 CME 15T21 102.000
10 Hours ago
0.00
0.00
--
--
0
--
CME 15H21 103.000
6 Days ago
0.40
0.00
--
--
0
29.00
103.00 CME 15T21 103.000
10 Hours ago
0.00
0.00
--
--
0
--
CME 15H21 104.000
6 Days ago
0.30
0.00
--
--
0
79.00
104.00 CME 15T21 104.000
10 Hours ago
0.00
0.00
--
--
0
--
CME 15H21 105.000
6 Days ago
0.25
0.00
--
--
0
643.00
105.00 CME 15T21 105.000
24 Days ago
10.60
0.00
--
--
0
17.00
CME 15H21 106.000
9 Days ago
0.60
0.00
--
--
0
10.00
106.00 CME 15T21 106.000
10 Hours ago
0.00
0.00
--
--
0
--
CME 15H21 107.000
10 Hours ago
0.00
0.00
--
--
0
--
107.00 CME 15T21 107.000
10 Hours ago
0.00
0.00
--
--
0
--
CME 15H21 108.000
10 Hours ago
0.00
0.00
--
--
0
--
108.00 CME 15T21 108.000
10 Hours ago
0.00
0.00
--
--
0
--
CME 15H21 109.000
6 Days ago
0.10
0.00
--
--
0
7.00
109.00 CME 15T21 109.000
10 Hours ago
0.00
0.00
--
--
0
--
CME 15H21 110.000
6 Days ago
0.05
0.00
--
--
0
291.00
110.00 CME 15T21 110.000
10 Hours ago
0.00
0.00
--
--
0
--
CME 15H21 111.000
6 Days ago
0.05
0.00
--
--
0
28.00
111.00 CME 15T21 111.000
10 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CME:US $96.59 USD -0.42

CME Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Hong Kong Exchanges and Clearing Ltd $210.20 HKD -2.80
Interactive Brokers Group Inc $41.09 USD -0.16
Intercontinental Exchange Inc $228.49 USD +0.78
McGraw Hill Financial Inc $102.30 USD +0.82
View Industry Companies
 

Industry Analysis

CME

Industry Average

Valuation CME Industry Range
Price/Earnings 27.2x
Price/Sales 10.2x
Price/Book 1.5x
Price/Cash Flow 22.8x
TEV/Sales 8.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CME GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.