Last $85.30 USD
Change Today -0.92 / -1.07%
Volume 1.5M
CME On Other Exchanges
Symbol
Exchange
NASDAQ GS
Berlin
As of 8:10 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cme group inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CME 15B20 73.000
1 Days ago
0.00
0.00
--
--
0
--
73.00 CME 15N20 73.000
11 Days ago
0.20
0.00
--
--
0
3.00
CME 15B20 74.000
1 Days ago
0.00
0.00
--
--
0
--
74.00 CME 15N20 74.000
11 Days ago
0.25
0.00
--
--
0
3.00
CME 15B20 75.000
1 Days ago
0.00
0.00
--
--
0
--
75.00 CME 15N20 75.000
9 Days ago
0.30
0.00
--
--
0
35.00
CME 15B20 75.500
1 Days ago
0.00
0.00
--
--
0
--
75.50 CME 15N20 75.500
1 Days ago
0.00
0.00
--
--
0
--
CME 15B20 76.000
1 Days ago
0.00
0.00
--
--
0
--
76.00 CME 15N20 76.000
1 Days ago
0.00
0.00
--
--
0
--
CME 15B20 76.500
1 Days ago
0.00
0.00
--
--
0
--
76.50 CME 15N20 76.500
1 Days ago
0.00
0.00
--
--
0
--
CME 15B20 77.000
1 Days ago
0.00
0.00
--
--
0
--
77.00 CME 15N20 77.000
3 Days ago
0.30
0.00
--
--
0
3.00
CME 15B20 77.500
1 Days ago
0.00
0.00
--
--
0
--
77.50 CME 15N20 77.500
3 Days ago
0.35
0.00
--
--
0
27.00
CME 15B20 78.000
1 Days ago
0.00
0.00
--
--
0
--
78.00 CME 15N20 78.000
11 Days ago
0.55
0.00
--
--
0
2.00
CME 15B20 78.500
1 Days ago
0.00
0.00
--
--
0
--
78.50 CME 15N20 78.500
1 Days ago
0.00
0.00
--
--
0
--
CME 15B20 79.000
1 Days ago
0.00
0.00
--
--
0
--
79.00 CME 15N20 79.000
10 Days ago
0.60
0.00
--
--
0
2.00
CME 15B20 79.500
1 Days ago
0.00
0.00
--
--
0
--
79.50 CME 15N20 79.500
10 Days ago
0.70
0.00
--
--
0
4.00
CME 15B20 80.000
10 Days ago
6.42
0.00
--
--
0
18.00
80.00 CME 15N20 80.000
1 Days ago
0.60
+0.25
0.60
0.60
1
284.00
CME 15B20 80.500
1 Days ago
0.00
0.00
--
--
0
--
80.50 CME 15N20 80.500
3 Days ago
0.65
0.00
--
--
0
4.00
CME 15B20 81.000
1 Days ago
0.00
0.00
--
--
0
--
81.00 CME 15N20 81.000
9 Days ago
0.55
0.00
--
--
0
16.00
CME 15B20 81.500
1 Days ago
0.00
0.00
--
--
0
--
81.50 CME 15N20 81.500
1 Days ago
0.85
+0.10
0.85
0.85
2
3.00
CME 15B20 82.000
1 Days ago
0.00
0.00
--
--
0
--
82.00 CME 15N20 82.000
1 Days ago
0.95
+0.13
0.95
0.95
2
39.00
CME 15B20 82.500
4 Days ago
5.91
0.00
--
--
0
25.00
82.50 CME 15N20 82.500
2 Days ago
1.00
0.00
--
--
0
366.00
CME 15B20 83.000
1 Days ago
0.00
0.00
--
--
0
--
83.00 CME 15N20 83.000
1 Days ago
1.20
+0.10
1.20
1.20
2
4.00
CME 15B20 83.500
2 Days ago
3.60
0.00
--
--
0
1.00
83.50 CME 15N20 83.500
1 Days ago
1.35
+0.10
1.35
1.35
2
76.00
CME 15B20 84.000
1 Days ago
0.00
0.00
--
--
0
--
84.00 CME 15N20 84.000
1 Days ago
1.55
+0.14
1.55
1.55
2
22.00
CME 15B20 84.500
1 Days ago
0.00
0.00
--
--
0
--
84.50 CME 15N20 84.500
1 Days ago
1.70
-0.05
1.70
1.50
4
8.00
CME 15B20 85.000
1 Days ago
2.63
-2.02
2.63
2.63
3
262.00
85.00 CME 15N20 85.000
1 Days ago
1.90
+0.15
1.90
1.90
4
739.00
Last 85.30
CME 15B20 85.500
1 Days ago
1.95
-0.10
1.95
1.95
1
38.00
85.50 CME 15N20 85.500
2 Days ago
1.85
0.00
--
--
0
24.00
CME 15B20 86.000
1 Days ago
1.85
-0.20
1.85
1.85
1
16.00
86.00 CME 15N20 86.000
11 Days ago
2.26
0.00
--
--
0
6.00
CME 15B20 86.500
1 Days ago
1.70
-0.05
1.70
1.70
1
6.00
86.50 CME 15N20 86.500
1 Days ago
2.27
-0.38
2.60
2.27
18
22.00
CME 15B20 87.000
1 Days ago
1.30
-0.20
1.30
1.30
1
42.00
87.00 CME 15N20 87.000
1 Days ago
0.00
0.00
--
--
0
--
CME 15B20 87.500
3 Days ago
1.10
0.00
--
--
0
315.00
87.50 CME 15N20 87.500
3 Days ago
1.95
0.00
--
--
0
105.00
CME 15B20 88.000
1 Days ago
0.90
-0.30
0.90
0.90
3
95.00
88.00 CME 15N20 88.000
5 Days ago
1.95
0.00
--
--
0
20.00
CME 15B20 89.000
1 Days ago
0.78
-0.97
0.78
0.78
5
14.00
89.00 CME 15N20 89.000
9 Days ago
2.20
0.00
--
--
0
29.00
CME 15B20 90.000
1 Days ago
0.50
-0.15
0.50
0.50
10
536.00
90.00 CME 15N20 90.000
4 Days ago
3.60
0.00
--
--
0
176.00
CME 15B20 91.000
8 Days ago
1.03
0.00
--
--
0
7.00
91.00 CME 15N20 91.000
1 Days ago
0.00
0.00
--
--
0
--
CME 15B20 92.500
2 Days ago
0.30
0.00
--
--
0
474.00
92.50 CME 15N20 92.500
5 Days ago
4.60
0.00
--
--
0
56.00
CME 15B20 94.000
4 Days ago
0.27
0.00
--
--
0
4.00
94.00 CME 15N20 94.000
1 Days ago
0.00
0.00
--
--
0
--
CME 15B20 95.000
1 Days ago
0.10
-0.15
0.10
0.10
2
525.00
95.00 CME 15N20 95.000
26 Days ago
7.10
0.00
--
--
0
22.00
CME 15B20 96.000
8 Days ago
0.20
0.00
--
--
0
25.00
96.00 CME 15N20 96.000
1 Days ago
0.00
0.00
--
--
0
--
CME 15B20 97.500
8 Days ago
0.15
0.00
--
--
0
872.00
97.50 CME 15N20 97.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CME:US $85.30 USD -0.92

CME Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Deutsche Boerse AG €68.11 EUR -0.386
Hong Kong Exchanges and Clearing Ltd $178.60 HKD +0.30
Intercontinental Exchange Inc $205.73 USD +0.86
London Stock Exchange Group PLC 2,365 GBp -46.00
View Industry Companies
 

Industry Analysis

CME

Industry Average

Valuation CME Industry Range
Price/Earnings 28.6x
Price/Sales 9.7x
Price/Book 1.3x
Price/Cash Flow 23.2x
TEV/Sales 8.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CME GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.