Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $94.56 USD
Change Today +0.79 / 0.84%
Volume 377.2K
CME On Other Exchanges
Symbol
Exchange
Berlin
As of 10:42 AM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cme group inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CME 15I18 81.000
4 Days ago
10.60
0.00
--
--
0
21.00
81.00 CME 15U18 81.000
10 Hours ago
0.00
0.00
--
--
0
--
CME 15I18 82.000
4 Days ago
9.30
0.00
--
--
0
18.00
82.00 CME 15U18 82.000
10 Hours ago
0.00
0.00
--
--
0
--
CME 15I18 82.500
32 Days ago
14.00
0.00
--
--
0
96.00
82.50 CME 15U18 82.500
7 Days ago
0.40
0.00
--
--
0
142.00
CME 15I18 83.000
4 Days ago
9.00
0.00
--
--
0
20.00
83.00 CME 15U18 83.000
4 Days ago
1.35
0.00
--
--
0
10.00
CME 15I18 84.000
4 Days ago
7.70
0.00
--
--
0
1.00
84.00 CME 15U18 84.000
4 Days ago
3.60
0.00
--
--
0
1.00
CME 15I18 85.000
3 Days ago
6.00
0.00
--
--
0
405.00
85.00 CME 15U18 85.000
3 Days ago
0.96
0.00
--
--
0
233.00
CME 15I18 85.500
10 Hours ago
0.00
0.00
--
--
0
--
85.50 CME 15U18 85.500
4 Days ago
1.70
0.00
--
--
0
3.00
CME 15I18 86.000
4 Days ago
6.59
0.00
--
--
0
13.00
86.00 CME 15U18 86.000
10 Hours ago
0.00
0.00
--
--
0
--
CME 15I18 86.500
4 Days ago
5.20
0.00
--
--
0
2.00
86.50 CME 15U18 86.500
2 Days ago
1.51
0.00
--
--
0
1.00
CME 15I18 87.000
10 Hours ago
0.00
0.00
--
--
0
--
87.00 CME 15U18 87.000
2 Days ago
1.67
0.00
--
--
0
5.00
CME 15I18 87.500
4 Days ago
4.40
0.00
--
--
0
178.00
87.50 CME 15U18 87.500
1 Days ago
0.80
0.00
--
--
0
960.00
CME 15I18 88.000
10 Hours ago
0.00
0.00
--
--
0
--
88.00 CME 15U18 88.000
10 Hours ago
0.00
0.00
--
--
0
--
CME 15I18 88.500
10 Hours ago
0.00
0.00
--
--
0
--
88.50 CME 15U18 88.500
3 Days ago
1.90
0.00
--
--
0
1.00
CME 15I18 89.000
3 Days ago
3.80
0.00
--
--
0
2.00
89.00 CME 15U18 89.000
3 Days ago
1.85
0.00
--
--
0
2.00
CME 15I18 89.500
10 Hours ago
0.00
0.00
--
--
0
--
89.50 CME 15U18 89.500
10 Hours ago
0.00
0.00
--
--
0
--
CME 15I18 90.000
3 Days ago
2.98
0.00
--
--
0
380.00
90.00 CME 15U18 90.000
19 Minutes ago
1.10
-0.19
1.27
1.10
30
1,053
CME 15I18 90.500
10 Hours ago
0.00
0.00
--
--
0
--
90.50 CME 15U18 90.500
1 Days ago
1.90
0.00
--
--
0
60.00
CME 15I18 91.000
3 Days ago
2.62
0.00
--
--
0
20.00
91.00 CME 15U18 91.000
3 Days ago
2.95
0.00
--
--
0
1.00
CME 15I18 91.500
10 Hours ago
0.00
0.00
--
--
0
--
91.50 CME 15U18 91.500
1 Days ago
2.35
0.00
--
--
0
66.00
CME 15I18 92.000
3 Days ago
2.05
0.00
--
--
0
2.00
92.00 CME 15U18 92.000
3 Days ago
3.40
0.00
--
--
0
1.00
CME 15I18 92.500
1 Days ago
2.70
0.00
--
--
0
235.00
92.50 CME 15U18 92.500
1 Days ago
2.21
0.00
--
--
0
958.00
CME 15I18 93.000
4 Days ago
1.30
0.00
--
--
0
36.00
93.00 CME 15U18 93.000
1 Days ago
3.30
0.00
--
--
0
2.00
CME 15I18 93.500
10 Hours ago
0.00
0.00
--
--
0
--
93.50 CME 15U18 93.500
3 Days ago
4.40
0.00
--
--
0
1.00
CME 15I18 94.000
1 Days ago
1.65
0.00
--
--
0
10.00
94.00 CME 15U18 94.000
10 Hours ago
0.00
0.00
--
--
0
--
CME 15I18 94.500
3 Days ago
1.05
0.00
--
--
0
81.00
94.50 CME 15U18 94.500
10 Hours ago
0.00
0.00
--
--
0
--
Last 94.56
CME 15I18 95.000
1 Hour ago
1.70
+0.60
1.70
1.70
1
924.00
95.00 CME 15U18 95.000
19 Minutes ago
2.90
-0.60
3.35
2.90
15
1,332
CME 15I18 95.500
1 Days ago
1.00
0.00
--
--
0
9.00
95.50 CME 15U18 95.500
10 Hours ago
0.00
0.00
--
--
0
--
CME 15I18 96.000
10 Hours ago
0.00
0.00
--
--
0
--
96.00 CME 15U18 96.000
10 Hours ago
0.00
0.00
--
--
0
--
CME 15I18 96.500
1 Days ago
0.80
0.00
--
--
0
10.00
96.50 CME 15U18 96.500
10 Hours ago
0.00
0.00
--
--
0
--
CME 15I18 97.000
1 Days ago
0.65
0.00
--
--
0
38.00
97.00 CME 15U18 97.000
10 Hours ago
0.00
0.00
--
--
0
--
CME 15I18 97.500
1 Days ago
0.75
0.00
--
--
0
896.00
97.50 CME 15U18 97.500
2 Days ago
8.70
0.00
--
--
0
345.00
CME 15I18 98.000
10 Hours ago
0.00
0.00
--
--
0
--
98.00 CME 15U18 98.000
10 Hours ago
0.00
0.00
--
--
0
--
CME 15I18 98.500
10 Hours ago
0.00
0.00
--
--
0
--
98.50 CME 15U18 98.500
10 Hours ago
0.00
0.00
--
--
0
--
CME 15I18 99.000
1 Hour ago
0.35
0.00
0.50
0.35
7
10.00
99.00 CME 15U18 99.000
10 Hours ago
0.00
0.00
--
--
0
--
CME 15I18 99.500
1 Days ago
0.30
0.00
--
--
0
10.00
99.50 CME 15U18 99.500
10 Hours ago
0.00
0.00
--
--
0
--
CME 15I18 100.000
25 Minutes ago
0.45
+0.15
0.48
0.45
35
2,245
100.00 CME 15U18 100.000
16 Days ago
5.60
0.00
--
--
0
304.00
CME 15I18 101.000
51 Minutes ago
0.25
+0.05
0.25
0.25
50
10.00
101.00 CME 15U18 101.000
10 Hours ago
0.00
0.00
--
--
0
--
CME 15I18 102.000
10 Hours ago
0.00
0.00
--
--
0
--
102.00 CME 15U18 102.000
10 Hours ago
0.00
0.00
--
--
0
--
CME 15I18 103.000
1 Days ago
0.10
0.00
--
--
0
1.00
103.00 CME 15U18 103.000
10 Hours ago
0.00
0.00
--
--
0
--
CME 15I18 104.000
1 Days ago
0.05
0.00
--
--
0
20.00
104.00 CME 15U18 104.000
10 Hours ago
0.00
0.00
--
--
0
--
CME 15I18 105.000
52 Minutes ago
0.15
+0.10
0.15
0.15
1
1,548
105.00 CME 15U18 105.000
36 Days ago
9.80
0.00
--
--
0
38.00
CME 15I18 106.000
10 Hours ago
0.00
0.00
--
--
0
--
106.00 CME 15U18 106.000
10 Hours ago
0.00
0.00
--
--
0
--
CME 15I18 107.000
10 Hours ago
0.00
0.00
--
--
0
--
107.00 CME 15U18 107.000
10 Hours ago
0.00
0.00
--
--
0
--
CME 15I18 108.000
10 Hours ago
0.00
0.00
--
--
0
--
108.00 CME 15U18 108.000
10 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CME:US $94.55 USD +0.78

CME Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Hong Kong Exchanges and Clearing Ltd $183.90 HKD -2.30
Interactive Brokers Group Inc $39.75 USD -0.06
Intercontinental Exchange Inc $233.00 USD +1.03
McGraw Hill Financial Inc $98.47 USD -0.62
View Industry Companies
 

Industry Analysis

CME

Industry Average

Valuation CME Industry Range
Price/Earnings 25.9x
Price/Sales 9.4x
Price/Book 1.5x
Price/Cash Flow 21.8x
TEV/Sales 8.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CME GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.