Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $94.92 USD
Change Today +0.62 / 0.65%
Volume 758.3K
CME On Other Exchanges
Symbol
Exchange
NASDAQ GS
Berlin
As of 2:09 PM 06/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cme group inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CME 15F19 81.000
14 Hours ago
0.00
0.00
--
--
0
--
81.00 CME 15R19 81.000
14 Hours ago
0.00
0.00
--
--
0
--
CME 15F19 82.000
14 Hours ago
0.00
0.00
--
--
0
--
82.00 CME 15R19 82.000
14 Hours ago
0.00
0.00
--
--
0
--
CME 15F19 82.500
5 Days ago
11.50
0.00
--
--
0
300.00
82.50 CME 15R19 82.500
3 Hours ago
0.05
-0.05
0.05
0.05
1
344.00
CME 15F19 83.000
14 Hours ago
0.00
0.00
--
--
0
--
83.00 CME 15R19 83.000
14 Hours ago
0.00
0.00
--
--
0
--
CME 15F19 84.000
14 Hours ago
0.00
0.00
--
--
0
--
84.00 CME 15R19 84.000
13 Days ago
0.20
0.00
--
--
0
30.00
CME 15F19 85.000
1 Days ago
9.10
0.00
--
--
0
691.00
85.00 CME 15R19 85.000
3 Hours ago
0.10
0.00
0.10
0.10
5
742.00
CME 15F19 86.000
14 Hours ago
0.00
0.00
--
--
0
--
86.00 CME 15R19 86.000
12 Days ago
0.25
0.00
--
--
0
1.00
CME 15F19 86.500
14 Hours ago
0.00
0.00
--
--
0
--
86.50 CME 15R19 86.500
1 Days ago
0.15
0.00
--
--
0
12.00
CME 15F19 87.000
14 Hours ago
0.00
0.00
--
--
0
--
87.00 CME 15R19 87.000
1 Days ago
0.15
0.00
--
--
0
13.00
CME 15F19 87.500
2 Days ago
6.80
0.00
--
--
0
1,794
87.50 CME 15R19 87.500
1 Days ago
0.20
0.00
--
--
0
523.00
CME 15F19 88.000
14 Hours ago
0.00
0.00
--
--
0
--
88.00 CME 15R19 88.000
3 Hours ago
0.15
-0.20
0.15
0.15
20
1.00
CME 15F19 88.500
14 Hours ago
0.00
0.00
--
--
0
--
88.50 CME 15R19 88.500
8 Days ago
0.40
0.00
--
--
0
48.00
CME 15F19 89.000
14 Hours ago
0.00
0.00
--
--
0
--
89.00 CME 15R19 89.000
16 Days ago
0.45
0.00
--
--
0
10.00
CME 15F19 89.500
14 Hours ago
0.00
0.00
--
--
0
--
89.50 CME 15R19 89.500
12 Days ago
0.50
0.00
--
--
0
5.00
CME 15F19 90.000
2 Days ago
4.30
0.00
--
--
0
1,539
90.00 CME 15R19 90.000
3 Hours ago
0.30
-0.22
0.30
0.30
15
765.00
CME 15F19 90.500
14 Hours ago
0.00
0.00
--
--
0
--
90.50 CME 15R19 90.500
5 Days ago
0.65
0.00
--
--
0
21.00
CME 15F19 91.000
2 Days ago
3.30
0.00
--
--
0
15.00
91.00 CME 15R19 91.000
2 Days ago
0.67
0.00
--
--
0
12.00
CME 15F19 91.500
14 Hours ago
0.00
0.00
--
--
0
--
91.50 CME 15R19 91.500
13 Days ago
1.28
0.00
--
--
0
22.00
CME 15F19 92.000
14 Hours ago
0.00
0.00
--
--
0
--
92.00 CME 15R19 92.000
1 Hour ago
0.55
-0.33
0.55
0.55
4
33.00
CME 15F19 92.500
3 Hours ago
2.73
+0.43
2.73
2.73
5
548.00
92.50 CME 15R19 92.500
1 Hour ago
0.65
-0.25
0.65
0.65
5
171.00
CME 15F19 93.000
14 Days ago
2.73
0.00
--
--
0
3.00
93.00 CME 15R19 93.000
12 Days ago
1.63
0.00
--
--
0
7.00
CME 15F19 93.500
5 Days ago
1.30
0.00
--
--
0
3.00
93.50 CME 15R19 93.500
2 Days ago
1.45
0.00
--
--
0
5.00
CME 15F19 94.000
1 Days ago
1.28
0.00
--
--
0
20.00
94.00 CME 15R19 94.000
1 Hour ago
1.15
-0.55
1.15
1.15
4
25.00
CME 15F19 94.500
1 Days ago
0.90
0.00
--
--
0
51.00
94.50 CME 15R19 94.500
13 Days ago
3.00
0.00
--
--
0
80.00
Last 94.92
CME 15F19 95.000
1 Hour ago
1.00
+0.20
1.15
0.90
133
2,124
95.00 CME 15R19 95.000
4 Hours ago
1.90
-0.62
1.90
1.90
10
471.00
CME 15F19 95.500
1 Days ago
0.65
0.00
--
--
0
1.00
95.50 CME 15R19 95.500
14 Days ago
2.35
0.00
--
--
0
20.00
CME 15F19 96.000
3 Hours ago
0.75
+0.21
0.75
0.65
9
87.00
96.00 CME 15R19 96.000
2 Days ago
2.99
0.00
--
--
0
17.00
CME 15F19 96.500
2 Hours ago
0.55
+0.10
0.59
0.50
60
102.00
96.50 CME 15R19 96.500
14 Hours ago
0.00
0.00
--
--
0
--
CME 15F19 97.000
3 Hours ago
0.46
+0.16
0.46
0.45
135
65.00
97.00 CME 15R19 97.000
16 Days ago
2.85
0.00
--
--
0
17.00
CME 15F19 97.500
3 Hours ago
0.35
+0.10
0.35
0.35
2
629.00
97.50 CME 15R19 97.500
37 Days ago
8.72
0.00
--
--
0
399.00
CME 15F19 98.000
7 Days ago
0.25
0.00
--
--
0
50.00
98.00 CME 15R19 98.000
14 Hours ago
0.00
0.00
--
--
0
--
CME 15F19 98.500
5 Days ago
0.20
0.00
--
--
0
25.00
98.50 CME 15R19 98.500
14 Hours ago
0.00
0.00
--
--
0
--
CME 15F19 99.000
13 Days ago
0.20
0.00
--
--
0
21.00
99.00 CME 15R19 99.000
14 Hours ago
0.00
0.00
--
--
0
--
CME 15F19 99.500
3 Hours ago
0.15
+0.15
0.15
0.15
10
--
99.50 CME 15R19 99.500
14 Days ago
5.80
0.00
--
--
0
10.00
CME 15F19 100.000
1 Hour ago
0.10
0.00
0.10
0.10
2
5,160
100.00 CME 15R19 100.000
14 Days ago
6.70
0.00
--
--
0
140.00
CME 15F19 101.000
14 Hours ago
0.00
0.00
--
--
0
--
101.00 CME 15R19 101.000
14 Hours ago
0.00
0.00
--
--
0
--
CME 15F19 102.000
14 Hours ago
0.00
0.00
--
--
0
--
102.00 CME 15R19 102.000
14 Hours ago
0.00
0.00
--
--
0
--
CME 15F19 103.000
14 Hours ago
0.00
0.00
--
--
0
--
103.00 CME 15R19 103.000
14 Hours ago
0.00
0.00
--
--
0
--
CME 15F19 104.000
3 Hours ago
0.05
+0.05
0.05
0.05
20
--
104.00 CME 15R19 104.000
14 Hours ago
0.00
0.00
--
--
0
--
CME 15F19 105.000
8 Days ago
0.06
0.00
--
--
0
829.00
105.00 CME 15R19 105.000
75 Days ago
6.80
0.00
--
--
0
1.00
CME 15F19 106.000
14 Hours ago
0.00
0.00
--
--
0
--
106.00 CME 15R19 106.000
14 Hours ago
0.00
0.00
--
--
0
--
CME 15F19 107.000
14 Hours ago
0.00
0.00
--
--
0
--
107.00 CME 15R19 107.000
14 Hours ago
0.00
0.00
--
--
0
--
CME 15F19 108.000
14 Hours ago
0.00
0.00
--
--
0
--
108.00 CME 15R19 108.000
14 Hours ago
0.00
0.00
--
--
0
--
CME 15F19 109.000
14 Hours ago
0.00
0.00
--
--
0
--
109.00 CME 15R19 109.000
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CME:US $94.92 USD +0.62

CME Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Hong Kong Exchanges and Clearing Ltd $294.40 HKD -2.40
Interactive Brokers Group Inc $37.16 USD +0.55
Intercontinental Exchange Inc $236.64 USD +0.74
McGraw Hill Financial Inc $104.42 USD +0.74
View Industry Companies
 

Industry Analysis

CME

Industry Average

Valuation CME Industry Range
Price/Earnings 26.6x
Price/Sales 9.9x
Price/Book 1.5x
Price/Cash Flow 22.4x
TEV/Sales 8.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CME GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.