Last $95.93 USD
Change Today -0.09 / -0.09%
Volume 941.1K
CME On Other Exchanges
Symbol
Exchange
NASDAQ GS
As of 8:10 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cme group inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CME 15C20 82.000
2 Days ago
0.00
0.00
--
--
0
--
82.00 CME 15O20 82.000
2 Days ago
0.00
0.00
--
--
0
--
CME 15C20 82.500
4 Days ago
14.03
0.00
--
--
0
275.00
82.50 CME 15O20 82.500
9 Days ago
0.27
0.00
--
--
0
239.00
CME 15C20 83.000
2 Days ago
0.00
0.00
--
--
0
--
83.00 CME 15O20 83.000
2 Days ago
0.00
0.00
--
--
0
--
CME 15C20 83.500
2 Days ago
0.00
0.00
--
--
0
--
83.50 CME 15O20 83.500
2 Days ago
0.00
0.00
--
--
0
--
CME 15C20 84.000
2 Days ago
0.00
0.00
--
--
0
--
84.00 CME 15O20 84.000
2 Days ago
0.00
0.00
--
--
0
--
CME 15C20 84.500
2 Days ago
0.00
0.00
--
--
0
--
84.50 CME 15O20 84.500
2 Days ago
0.00
0.00
--
--
0
--
CME 15C20 85.000
2 Days ago
11.00
+2.40
11.00
11.00
1
1,365
85.00 CME 15O20 85.000
3 Days ago
0.14
0.00
--
--
0
944.00
CME 15C20 85.500
2 Days ago
0.00
0.00
--
--
0
--
85.50 CME 15O20 85.500
2 Days ago
0.00
0.00
--
--
0
--
CME 15C20 86.000
2 Days ago
0.00
0.00
--
--
0
--
86.00 CME 15O20 86.000
2 Days ago
0.00
0.00
--
--
0
--
CME 15C20 86.500
2 Days ago
0.00
0.00
--
--
0
--
86.50 CME 15O20 86.500
2 Days ago
0.00
0.00
--
--
0
--
CME 15C20 87.000
2 Days ago
0.00
0.00
--
--
0
--
87.00 CME 15O20 87.000
2 Days ago
0.00
0.00
--
--
0
--
CME 15C20 87.500
4 Days ago
9.06
0.00
--
--
0
3,078
87.50 CME 15O20 87.500
5 Days ago
0.20
0.00
--
--
0
252.00
CME 15C20 88.000
2 Days ago
0.00
0.00
--
--
0
--
88.00 CME 15O20 88.000
2 Days ago
0.00
0.00
--
--
0
--
CME 15C20 88.500
2 Days ago
0.00
0.00
--
--
0
--
88.50 CME 15O20 88.500
2 Days ago
0.00
0.00
--
--
0
--
CME 15C20 89.000
2 Days ago
0.00
0.00
--
--
0
--
89.00 CME 15O20 89.000
2 Days ago
0.00
0.00
--
--
0
--
CME 15C20 89.500
2 Days ago
0.00
0.00
--
--
0
--
89.50 CME 15O20 89.500
6 Days ago
0.53
0.00
--
--
0
1.00
CME 15C20 90.000
4 Days ago
6.50
0.00
--
--
0
1,036
90.00 CME 15O20 90.000
2 Days ago
0.30
-0.08
0.30
0.30
3
1,293
CME 15C20 90.500
2 Days ago
0.00
0.00
--
--
0
--
90.50 CME 15O20 90.500
4 Days ago
0.38
0.00
--
--
0
11.00
CME 15C20 91.000
2 Days ago
0.00
0.00
--
--
0
--
91.00 CME 15O20 91.000
2 Days ago
0.50
+0.01
0.55
0.50
32
5.00
CME 15C20 91.500
2 Days ago
0.00
0.00
--
--
0
--
91.50 CME 15O20 91.500
4 Days ago
0.50
0.00
--
--
0
22.00
CME 15C20 92.000
5 Days ago
4.56
0.00
--
--
0
1.00
92.00 CME 15O20 92.000
2 Days ago
0.55
-0.08
0.70
0.55
33
643.00
CME 15C20 92.500
2 Days ago
4.00
+0.18
4.00
3.88
56
1,496
92.50 CME 15O20 92.500
2 Days ago
0.65
-0.07
0.65
0.65
16
328.00
CME 15C20 93.000
2 Days ago
0.00
0.00
--
--
0
--
93.00 CME 15O20 93.000
2 Days ago
0.92
+0.15
0.92
0.92
10
24.00
CME 15C20 93.500
2 Days ago
0.00
0.00
--
--
0
--
93.50 CME 15O20 93.500
3 Days ago
0.95
0.00
--
--
0
21.00
CME 15C20 94.000
3 Days ago
2.70
0.00
--
--
0
20.00
94.00 CME 15O20 94.000
2 Days ago
0.95
-0.13
1.20
0.95
29
664.00
CME 15C20 94.500
2 Days ago
2.39
+0.09
2.39
2.39
4
28.00
94.50 CME 15O20 94.500
3 Days ago
1.30
0.00
--
--
0
64.00
CME 15C20 95.000
2 Days ago
2.05
+0.20
2.15
1.49
206
4,640
95.00 CME 15O20 95.000
3 Days ago
1.40
0.00
--
--
0
224.00
CME 15C20 95.500
5 Days ago
2.20
0.00
--
--
0
6.00
95.50 CME 15O20 95.500
4 Days ago
1.66
0.00
--
--
0
10.00
Last 95.93
CME 15C20 96.000
3 Days ago
1.30
0.00
--
--
0
228.00
96.00 CME 15O20 96.000
5 Days ago
1.76
0.00
--
--
0
4.00
CME 15C20 96.500
2 Days ago
1.10
-0.10
1.15
1.10
33
40.00
96.50 CME 15O20 96.500
3 Days ago
2.25
0.00
--
--
0
45.00
CME 15C20 97.000
2 Days ago
0.90
-0.05
0.90
0.90
4
18.00
97.00 CME 15O20 97.000
2 Days ago
2.44
+0.10
2.44
2.44
1
13.00
CME 15C20 97.500
2 Days ago
0.81
-0.02
0.83
0.81
40
847.00
97.50 CME 15O20 97.500
9 Days ago
4.10
0.00
--
--
0
16.00
CME 15C20 98.000
2 Days ago
0.70
-0.10
0.70
0.65
24
25.00
98.00 CME 15O20 98.000
5 Days ago
2.75
0.00
--
--
0
30.00
CME 15C20 98.500
3 Days ago
0.55
0.00
--
--
0
320.00
98.50 CME 15O20 98.500
2 Days ago
0.00
0.00
--
--
0
--
CME 15C20 99.000
2 Days ago
0.45
0.00
0.45
0.44
2
254.00
99.00 CME 15O20 99.000
2 Days ago
0.00
0.00
--
--
0
--
CME 15C20 99.500
2 Days ago
0.39
+0.04
0.39
0.39
4
71.00
99.50 CME 15O20 99.500
2 Days ago
0.00
0.00
--
--
0
--
CME 15C20 100.000
2 Days ago
0.25
-0.05
0.25
0.25
3
856.00
100.00 CME 15O20 100.000
5 Days ago
4.52
0.00
--
--
0
4.00
CME 15C20 101.000
4 Days ago
0.25
0.00
--
--
0
60.00
101.00 CME 15O20 101.000
2 Days ago
0.00
0.00
--
--
0
--
CME 15C20 102.000
2 Days ago
0.00
0.00
--
--
0
--
102.00 CME 15O20 102.000
2 Days ago
0.00
0.00
--
--
0
--
CME 15C20 103.000
2 Days ago
0.00
0.00
--
--
0
--
103.00 CME 15O20 103.000
2 Days ago
0.00
0.00
--
--
0
--
CME 15C20 104.000
2 Days ago
0.00
0.00
--
--
0
--
104.00 CME 15O20 104.000
2 Days ago
0.00
0.00
--
--
0
--
CME 15C20 105.000
17 Days ago
0.10
0.00
--
--
0
75.00
105.00 CME 15O20 105.000
2 Days ago
0.00
0.00
--
--
0
--
CME 15C20 106.000
5 Days ago
0.05
0.00
--
--
0
5.00
106.00 CME 15O20 106.000
2 Days ago
0.00
0.00
--
--
0
--
CME 15C20 107.000
2 Days ago
0.00
0.00
--
--
0
--
107.00 CME 15O20 107.000
2 Days ago
0.00
0.00
--
--
0
--
CME 15C20 108.000
2 Days ago
0.00
0.00
--
--
0
--
108.00 CME 15O20 108.000
2 Days ago
0.00
0.00
--
--
0
--
CME 15C20 110.000
16 Days ago
0.10
0.00
--
--
0
70.00
110.00 CME 15O20 110.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CME:US $95.93 USD -0.09

CME Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Deutsche Boerse AG €72.88 EUR +0.077
Hong Kong Exchanges and Clearing Ltd $179.00 HKD -0.90
Intercontinental Exchange Inc $235.36 USD -2.87
McGraw Hill Financial Inc $103.10 USD -0.39
View Industry Companies
 

Industry Analysis

CME

Industry Average

Valuation CME Industry Range
Price/Earnings 28.6x
Price/Sales 10.3x
Price/Book 1.5x
Price/Cash Flow 23.8x
TEV/Sales 9.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CME GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.