Last $60.33 USD
Change Today +0.37 / 0.62%
Volume 9.2M
As of 3:31 PM 03/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for comcast corp-class a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CMCSA 15C20 51.500
15 Hours ago
0.00
0.00
--
--
0
--
51.50 CMCSA 15O20 51.500
15 Hours ago
0.00
0.00
--
--
0
--
CMCSA 15C20 52.000
15 Hours ago
0.00
0.00
--
--
0
--
52.00 CMCSA 15O20 52.000
15 Hours ago
0.00
0.00
--
--
0
--
CMCSA 15C20 52.500
20 Days ago
5.82
0.00
--
--
0
410.00
52.50 CMCSA 15O20 52.500
5 Days ago
0.04
0.00
--
--
0
6,935
CMCSA 15C20 53.000
15 Hours ago
0.00
0.00
--
--
0
--
53.00 CMCSA 15O20 53.000
9 Days ago
0.12
0.00
--
--
0
7.00
CMCSA 15C20 53.500
15 Hours ago
0.00
0.00
--
--
0
--
53.50 CMCSA 15O20 53.500
6 Days ago
0.09
0.00
--
--
0
10.00
CMCSA 15C20 54.000
15 Hours ago
0.00
0.00
--
--
0
--
54.00 CMCSA 15O20 54.000
2 Days ago
0.03
0.00
--
--
0
684.00
CMCSA 15C20 54.500
2 Days ago
5.45
0.00
--
--
0
1.00
54.50 CMCSA 15O20 54.500
9 Days ago
0.23
0.00
--
--
0
6,561
CMCSA 15C20 55.000
2 Days ago
4.95
0.00
--
--
0
3,624
55.00 CMCSA 15O20 55.000
36 Minutes ago
0.03
-0.04
0.03
0.01
52
22,436
CMCSA 15C20 55.500
15 Hours ago
0.00
0.00
--
--
0
--
55.50 CMCSA 15O20 55.500
6 Days ago
0.20
0.00
--
--
0
10.00
CMCSA 15C20 56.000
1 Days ago
3.87
0.00
--
--
0
1.00
56.00 CMCSA 15O20 56.000
5 Hours ago
0.06
-0.17
0.06
0.06
10
646.00
CMCSA 15C20 56.500
15 Hours ago
0.00
0.00
--
--
0
--
56.50 CMCSA 15O20 56.500
2 Days ago
0.14
0.00
--
--
0
537.00
CMCSA 15C20 57.000
2 Days ago
3.15
0.00
--
--
0
14.00
57.00 CMCSA 15O20 57.000
6 Days ago
0.36
0.00
--
--
0
63.00
CMCSA 15C20 57.500
17 Minutes ago
3.00
+0.35
3.00
2.44
12
4,086
57.50 CMCSA 15O20 57.500
1 Hour ago
0.17
-0.11
0.17
0.16
52
12,791
CMCSA 15C20 58.000
5 Days ago
1.68
0.00
--
--
0
346.00
58.00 CMCSA 15O20 58.000
3 Hours ago
0.24
-0.12
0.28
0.24
7
141.00
CMCSA 15C20 58.500
24 Minutes ago
2.10
+0.36
2.10
1.80
4
510.00
58.50 CMCSA 15O20 58.500
4 Hours ago
0.30
-0.18
0.30
0.30
1
983.00
CMCSA 15C20 59.000
1 Days ago
1.49
0.00
--
--
0
969.00
59.00 CMCSA 15O20 59.000
16 Minutes ago
0.37
-0.14
0.49
0.37
11
1,606
CMCSA 15C20 59.500
44 Minutes ago
1.30
+0.13
1.30
1.28
16
923.00
59.50 CMCSA 15O20 59.500
1 Days ago
0.69
0.00
--
--
0
583.00
CMCSA 15C20 60.000
1 Hour ago
0.93
+0.07
1.02
0.90
26
32,422
60.00 CMCSA 15O20 60.000
16 Minutes ago
0.71
-0.24
0.90
0.71
45
490.00
Last 60.33
CMCSA 15C20 60.500
1 Days ago
0.64
0.00
--
--
0
2,887
60.50 CMCSA 15O20 60.500
6 Days ago
2.01
0.00
--
--
0
25.00
CMCSA 15C20 61.000
3 Hours ago
0.53
+0.03
0.53
0.53
1
1,651
61.00 CMCSA 15O20 61.000
1 Days ago
1.50
0.00
--
--
0
13.00
CMCSA 15C20 61.500
2 Hours ago
0.35
+0.08
0.35
0.35
6
10.00
61.50 CMCSA 15O20 61.500
15 Hours ago
0.00
0.00
--
--
0
--
CMCSA 15C20 62.000
35 Minutes ago
0.26
+0.02
0.26
0.20
6
231.00
62.00 CMCSA 15O20 62.000
15 Hours ago
0.00
0.00
--
--
0
--
CMCSA 15C20 62.500
5 Hours ago
0.15
-0.02
0.15
0.15
4
541.00
62.50 CMCSA 15O20 62.500
7 Days ago
2.98
0.00
--
--
0
3.00
CMCSA 15C20 63.000
2 Days ago
0.13
0.00
--
--
0
117.00
63.00 CMCSA 15O20 63.000
6 Days ago
4.00
0.00
--
--
0
1.00
CMCSA 15C20 63.500
18 Minutes ago
0.09
-0.07
0.09
0.09
50
310.00
63.50 CMCSA 15O20 63.500
15 Hours ago
0.00
0.00
--
--
0
--
CMCSA 15C20 64.000
7 Days ago
0.13
0.00
--
--
0
584.00
64.00 CMCSA 15O20 64.000
15 Hours ago
0.00
0.00
--
--
0
--
CMCSA 15C20 64.500
6 Days ago
0.04
0.00
--
--
0
4.00
64.50 CMCSA 15O20 64.500
15 Hours ago
0.00
0.00
--
--
0
--
CMCSA 15C20 65.000
7 Days ago
0.05
0.00
--
--
0
95.00
65.00 CMCSA 15O20 65.000
15 Days ago
6.40
0.00
--
--
0
--
CMCSA 15C20 65.500
15 Hours ago
0.00
0.00
--
--
0
--
65.50 CMCSA 15O20 65.500
15 Hours ago
0.00
0.00
--
--
0
--
CMCSA 15C20 66.000
15 Hours ago
0.00
0.00
--
--
0
--
66.00 CMCSA 15O20 66.000
15 Hours ago
0.00
0.00
--
--
0
--
CMCSA 15C20 67.500
15 Hours ago
0.00
0.00
--
--
0
--
67.50 CMCSA 15O20 67.500
15 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CMCSA:US $60.36 USD +0.40

CMCSA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cisco Systems Inc $29.38 USD -0.16
Deutsche Telekom AG €16.74 EUR +0.425
Intel Corp $34.17 USD +0.08
United Technologies Corp $121.05 USD -0.65
View Industry Companies
 

Industry Analysis

CMCSA

Industry Average

Valuation CMCSA Industry Range
Price/Earnings 18.7x
Price/Sales 2.3x
Price/Book 2.9x
Price/Cash Flow 7.8x
TEV/Sales 1.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COMCAST CORP-CLASS A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.