Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $56.47 USD
Change Today -0.14 / -0.25%
Volume 17.5M
As of 8:10 PM 03/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for comcast corp-class a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CMCSA 15D17 48.000
21 Hours ago
0.00
0.00
--
--
0
--
48.00 CMCSA 15P17 48.000
5 Days ago
0.04
0.00
--
--
0
1.00
CMCSA 15D17 48.500
21 Hours ago
0.00
0.00
--
--
0
--
48.50 CMCSA 15P17 48.500
21 Hours ago
0.00
0.00
--
--
0
--
CMCSA 15D17 49.000
21 Hours ago
0.00
0.00
--
--
0
--
49.00 CMCSA 15P17 49.000
21 Hours ago
0.00
0.00
--
--
0
--
CMCSA 15D17 49.500
21 Hours ago
0.00
0.00
--
--
0
--
49.50 CMCSA 15P17 49.500
21 Hours ago
0.00
0.00
--
--
0
--
CMCSA 15D17 50.000
12 Hours ago
6.33
-0.29
6.33
6.33
1
24.00
50.00 CMCSA 15P17 50.000
1 Days ago
0.04
0.00
--
--
0
14,652
CMCSA 15D17 50.500
21 Hours ago
0.00
0.00
--
--
0
--
50.50 CMCSA 15P17 50.500
21 Hours ago
0.00
0.00
--
--
0
--
CMCSA 15D17 51.000
21 Hours ago
0.00
0.00
--
--
0
--
51.00 CMCSA 15P17 51.000
21 Hours ago
0.00
0.00
--
--
0
--
CMCSA 15D17 51.500
21 Hours ago
0.00
0.00
--
--
0
--
51.50 CMCSA 15P17 51.500
21 Hours ago
0.00
0.00
--
--
0
--
CMCSA 15D17 52.000
21 Hours ago
0.00
0.00
--
--
0
--
52.00 CMCSA 15P17 52.000
5 Days ago
0.22
0.00
--
--
0
75.00
CMCSA 15D17 52.500
1 Days ago
4.15
0.00
--
--
0
21.00
52.50 CMCSA 15P17 52.500
6 Hours ago
0.12
+0.01
0.12
0.10
83
24,659
CMCSA 15D17 53.000
21 Hours ago
0.00
0.00
--
--
0
--
53.00 CMCSA 15P17 53.000
5 Days ago
0.27
0.00
--
--
0
1.00
CMCSA 15D17 53.500
4 Days ago
2.81
0.00
--
--
0
1.00
53.50 CMCSA 15P17 53.500
21 Hours ago
0.00
0.00
--
--
0
--
CMCSA 15D17 54.000
1 Days ago
2.87
0.00
--
--
0
11.00
54.00 CMCSA 15P17 54.000
12 Hours ago
0.32
+0.12
0.32
0.32
5
35.00
CMCSA 15D17 54.500
5 Days ago
2.02
0.00
--
--
0
52.00
54.50 CMCSA 15P17 54.500
11 Hours ago
0.40
+0.40
0.40
0.39
12
--
CMCSA 15D17 55.000
4 Days ago
1.51
0.00
--
--
0
27,481
55.00 CMCSA 15P17 55.000
6 Hours ago
0.47
+0.12
0.53
0.35
39
26,175
CMCSA 15D17 55.500
12 Hours ago
1.47
-0.25
1.47
1.47
1
156.00
55.50 CMCSA 15P17 55.500
6 Hours ago
0.58
-0.29
0.72
0.58
125
345.00
CMCSA 15D17 56.000
6 Hours ago
1.15
-0.24
1.52
1.15
10
559.00
56.00 CMCSA 15P17 56.000
12 Hours ago
0.88
+0.29
0.88
0.87
61
2,143
Last 56.47
CMCSA 15D17 56.500
6 Hours ago
0.95
-0.13
1.03
0.92
41
219.00
56.50 CMCSA 15P17 56.500
6 Hours ago
1.00
-0.31
1.12
1.00
20
1,040
CMCSA 15D17 57.000
8 Hours ago
0.83
-0.02
0.90
0.82
2,030
2,151
57.00 CMCSA 15P17 57.000
10 Hours ago
1.09
-0.15
1.09
1.09
9
178.00
CMCSA 15D17 57.500
6 Hours ago
0.48
-0.14
0.74
0.40
409
72,797
57.50 CMCSA 15P17 57.500
6 Hours ago
1.67
-0.32
1.90
1.40
56
37,445
CMCSA 15D17 58.000
10 Hours ago
0.47
-0.01
0.47
0.47
10
2,312
58.00 CMCSA 15P17 58.000
10 Hours ago
1.76
-0.60
1.76
1.76
30
113.00
CMCSA 15D17 58.500
11 Hours ago
0.35
+0.02
0.35
0.35
8
284.00
58.50 CMCSA 15P17 58.500
1 Days ago
2.03
0.00
--
--
0
142.00
CMCSA 15D17 59.000
6 Hours ago
0.18
-0.06
0.18
0.18
2
110.00
59.00 CMCSA 15P17 59.000
4 Days ago
3.20
0.00
--
--
0
173.00
CMCSA 15D17 59.500
1 Days ago
0.17
0.00
--
--
0
765.00
59.50 CMCSA 15P17 59.500
5 Days ago
3.70
0.00
--
--
0
427.00
CMCSA 15D17 60.000
6 Hours ago
0.11
-0.04
0.16
0.10
283
26,586
60.00 CMCSA 15P17 60.000
1 Days ago
3.71
0.00
--
--
0
22,138
CMCSA 15D17 60.500
5 Days ago
0.13
0.00
--
--
0
288.00
60.50 CMCSA 15P17 60.500
21 Hours ago
0.00
0.00
--
--
0
--
CMCSA 15D17 61.000
4 Days ago
0.05
0.00
--
--
0
180.00
61.00 CMCSA 15P17 61.000
21 Hours ago
0.00
0.00
--
--
0
--
CMCSA 15D17 61.500
11 Hours ago
0.07
-0.23
0.07
0.07
5
10.00
61.50 CMCSA 15P17 61.500
21 Hours ago
0.00
0.00
--
--
0
--
CMCSA 15D17 62.000
21 Hours ago
0.00
0.00
--
--
0
--
62.00 CMCSA 15P17 62.000
6 Days ago
5.35
0.00
--
--
0
2.00
CMCSA 15D17 62.500
8 Hours ago
0.02
-0.01
0.03
0.02
24
48,427
62.50 CMCSA 15P17 62.500
4 Days ago
6.65
0.00
--
--
0
584.00
CMCSA 15D17 63.000
21 Hours ago
0.00
0.00
--
--
0
--
63.00 CMCSA 15P17 63.000
7 Days ago
5.65
0.00
--
--
0
10.00
CMCSA 15D17 63.500
21 Hours ago
0.00
0.00
--
--
0
--
63.50 CMCSA 15P17 63.500
6 Days ago
6.80
0.00
--
--
0
3.00
CMCSA 15D17 64.000
8 Days ago
0.07
0.00
--
--
0
8.00
64.00 CMCSA 15P17 64.000
21 Hours ago
0.00
0.00
--
--
0
--
CMCSA 15D17 64.500
21 Hours ago
0.00
0.00
--
--
0
--
64.50 CMCSA 15P17 64.500
21 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CMCSA:US $56.47 USD -0.14

CMCSA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cisco Systems Inc $27.53 USD -0.125
Deutsche Telekom AG €17.09 EUR -0.243
Intel Corp $31.27 USD -0.19
United Technologies Corp $117.20 USD -1.63
View Industry Companies
 

Industry Analysis

CMCSA

Industry Average

Valuation CMCSA Industry Range
Price/Earnings 17.7x
Price/Sales 2.1x
Price/Book 2.7x
Price/Cash Flow 7.4x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COMCAST CORP-CLASS A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.