Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $62.25 USD
Change Today +2.11 / 3.51%
Volume 21.7M
CMCSA On Other Exchanges
Symbol
Exchange
NASDAQ GS
Berlin
Sao Paulo
Frankfurt
As of 5:20 PM 07/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for comcast corp-class a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CMCSA 15G17 53.000
19 Hours ago
0.00
0.00
--
--
0
--
53.00 CMCSA 15S17 53.000
19 Hours ago
0.00
0.00
--
--
0
--
CMCSA 15G17 53.500
19 Hours ago
0.00
0.00
--
--
0
--
53.50 CMCSA 15S17 53.500
19 Hours ago
0.00
0.00
--
--
0
--
CMCSA 15G17 54.000
19 Hours ago
0.00
0.00
--
--
0
--
54.00 CMCSA 15S17 54.000
5 Days ago
0.04
0.00
--
--
0
5.00
CMCSA 15G17 54.500
19 Hours ago
0.00
0.00
--
--
0
--
54.50 CMCSA 15S17 54.500
19 Hours ago
0.00
0.00
--
--
0
--
CMCSA 15G17 55.000
4 Hours ago
7.12
+0.87
7.12
6.15
14
54.00
55.00 CMCSA 15S17 55.000
4 Hours ago
0.03
-0.07
0.04
0.03
505
18,460
CMCSA 15G17 55.500
19 Hours ago
0.00
0.00
--
--
0
--
55.50 CMCSA 15S17 55.500
4 Hours ago
0.03
+0.03
0.03
0.03
100
--
CMCSA 15G17 56.000
19 Hours ago
0.00
0.00
--
--
0
--
56.00 CMCSA 15S17 56.000
19 Hours ago
0.00
0.00
--
--
0
--
CMCSA 15G17 56.500
10 Hours ago
4.60
+4.60
4.60
4.60
1
--
56.50 CMCSA 15S17 56.500
4 Hours ago
0.04
-0.14
0.04
0.04
1
2.00
CMCSA 15G17 57.000
6 Days ago
4.28
0.00
--
--
0
--
57.00 CMCSA 15S17 57.000
8 Days ago
0.13
0.00
--
--
0
11.00
CMCSA 15G17 57.500
4 Hours ago
4.80
+1.35
4.80
3.45
55
71.00
57.50 CMCSA 15S17 57.500
4 Hours ago
0.08
-0.18
0.15
0.08
99
13,390
CMCSA 15G17 58.000
6 Days ago
3.00
0.00
--
--
0
30.00
58.00 CMCSA 15S17 58.000
1 Days ago
0.30
0.00
--
--
0
256.00
CMCSA 15G17 58.500
1 Days ago
2.13
0.00
--
--
0
117.00
58.50 CMCSA 15S17 58.500
8 Hours ago
0.13
-0.39
0.13
0.13
5
344.00
CMCSA 15G17 59.000
1 Days ago
1.75
0.00
--
--
0
99.00
59.00 CMCSA 15S17 59.000
8 Hours ago
0.18
-0.32
0.26
0.18
101
647.00
CMCSA 15G17 59.500
10 Hours ago
1.77
+0.37
1.77
1.77
2
42.00
59.50 CMCSA 15S17 59.500
7 Hours ago
0.26
-0.40
0.53
0.25
33
794.00
CMCSA 15G17 60.000
4 Hours ago
2.52
+1.48
2.52
1.24
73
29,162
60.00 CMCSA 15S17 60.000
4 Hours ago
0.24
-0.63
0.59
0.24
532
5,787
CMCSA 15G17 60.500
8 Hours ago
1.50
+0.66
1.50
1.50
3
126.00
60.50 CMCSA 15S17 60.500
6 Hours ago
0.39
-0.66
0.61
0.39
14
738.00
CMCSA 15G17 61.000
7 Hours ago
1.19
+0.57
1.27
0.96
215
1,101
61.00 CMCSA 15S17 61.000
4 Hours ago
0.45
-0.93
0.81
0.45
414
388.00
CMCSA 15G17 61.500
4 Hours ago
1.19
+0.74
1.19
0.69
419
1,857
61.50 CMCSA 15S17 61.500
8 Hours ago
0.82
-1.14
0.99
0.82
43
90.00
CMCSA 15G17 62.000
4 Hours ago
0.99
+0.68
0.99
0.51
222
878.00
62.00 CMCSA 15S17 62.000
4 Hours ago
0.85
-1.24
0.93
0.85
277
12.00
Last 62.25
CMCSA 15G17 62.500
4 Hours ago
0.77
+0.56
0.78
0.29
2,438
32,548
62.50 CMCSA 15S17 62.500
8 Hours ago
1.32
-0.72
1.32
1.32
24
283.00
CMCSA 15G17 63.000
4 Hours ago
0.55
+0.40
0.57
0.25
283
337.00
63.00 CMCSA 15S17 63.000
7 Days ago
2.93
0.00
--
--
0
--
CMCSA 15G17 63.500
4 Hours ago
0.39
+0.31
0.39
0.25
1,018
1.00
63.50 CMCSA 15S17 63.500
4 Hours ago
1.80
-0.83
1.80
1.80
36
9.00
CMCSA 15G17 64.000
4 Hours ago
0.25
+0.25
0.25
0.13
60
--
64.00 CMCSA 15S17 64.000
19 Hours ago
0.00
0.00
--
--
0
--
CMCSA 15G17 64.500
19 Hours ago
0.00
0.00
--
--
0
--
64.50 CMCSA 15S17 64.500
19 Hours ago
0.00
0.00
--
--
0
--
CMCSA 15G17 65.000
4 Hours ago
0.13
+0.08
0.13
0.13
528
14,221
65.00 CMCSA 15S17 65.000
65 Days ago
6.80
0.00
--
--
0
232.00
CMCSA 15G17 65.500
19 Hours ago
0.00
0.00
--
--
0
--
65.50 CMCSA 15S17 65.500
19 Hours ago
0.00
0.00
--
--
0
--
CMCSA 15G17 66.000
19 Hours ago
0.00
0.00
--
--
0
--
66.00 CMCSA 15S17 66.000
19 Hours ago
0.00
0.00
--
--
0
--
CMCSA 15G17 66.500
19 Hours ago
0.00
0.00
--
--
0
--
66.50 CMCSA 15S17 66.500
19 Hours ago
0.00
0.00
--
--
0
--
CMCSA 15G17 67.000
19 Hours ago
0.00
0.00
--
--
0
--
67.00 CMCSA 15S17 67.000
19 Hours ago
0.00
0.00
--
--
0
--
CMCSA 15G17 67.500
5 Days ago
0.05
0.00
--
--
0
2,545
67.50 CMCSA 15S17 67.500
13 Days ago
7.25
0.00
--
--
0
3.00
CMCSA 15G17 68.000
19 Hours ago
0.00
0.00
--
--
0
--
68.00 CMCSA 15S17 68.000
19 Hours ago
0.00
0.00
--
--
0
--
CMCSA 15G17 70.000
51 Days ago
0.02
0.00
--
--
0
312.00
70.00 CMCSA 15S17 70.000
21 Days ago
12.25
0.00
--
--
0
2.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CMCSA:US $62.25 USD +2.11

CMCSA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cisco Systems Inc $27.35 USD -0.11
Deutsche Telekom AG €15.60 EUR +0.095
Siemens AG €91.50 EUR +0.86
United Technologies Corp $110.82 USD -0.11
View Industry Companies
 

Industry Analysis

CMCSA

Industry Average

Valuation CMCSA Industry Range
Price/Earnings 18.2x
Price/Sales 2.2x
Price/Book 2.9x
Price/Cash Flow 7.7x
TEV/Sales 1.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COMCAST CORP-CLASS A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.