Last $41.69 USD
Change Today -0.55 / -1.30%
Volume 1.6M
As of 3:36 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for comerica inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CMA 15B20 36.000
16 Days ago
5.75
0.00
--
--
0
18.00
36.00 CMA 15N20 36.000
2 Days ago
0.09
0.00
--
--
0
42.00
CMA 15B20 37.000
15 Hours ago
0.00
0.00
--
--
0
--
37.00 CMA 15N20 37.000
10 Days ago
0.55
0.00
--
--
0
46.00
CMA 15B20 38.000
15 Hours ago
0.00
0.00
--
--
0
--
38.00 CMA 15N20 38.000
3 Days ago
0.16
0.00
--
--
0
133.00
CMA 15B20 39.000
15 Hours ago
0.00
0.00
--
--
0
--
39.00 CMA 15N20 39.000
7 Days ago
0.37
0.00
--
--
0
3,934
CMA 15B20 40.000
3 Days ago
2.76
0.00
--
--
0
304.00
40.00 CMA 15N20 40.000
4 Hours ago
0.55
+0.08
0.56
0.55
50
512.00
CMA 15B20 41.000
1 Days ago
1.77
0.00
--
--
0
298.00
41.00 CMA 15N20 41.000
4 Hours ago
0.92
+0.26
0.92
0.89
83
4,288
Last 41.69
CMA 15B20 42.000
6 Hours ago
1.04
-0.21
1.04
1.04
1
448.00
42.00 CMA 15N20 42.000
5 Hours ago
1.40
+0.30
1.40
1.40
13
2,460
CMA 15B20 43.000
44 Minutes ago
0.57
+0.14
0.57
0.57
18
430.00
43.00 CMA 15N20 43.000
1 Hour ago
1.50
-0.15
1.50
1.50
18
776.00
CMA 15B20 44.000
1 Days ago
0.23
0.00
--
--
0
469.00
44.00 CMA 15N20 44.000
9 Days ago
3.57
0.00
--
--
0
167.00
CMA 15B20 45.000
8 Days ago
0.32
0.00
--
--
0
307.00
45.00 CMA 15N20 45.000
4 Days ago
3.00
0.00
--
--
0
164.00
CMA 15B20 46.000
8 Days ago
0.15
0.00
--
--
0
45.00
46.00 CMA 15N20 46.000
8 Days ago
4.88
0.00
--
--
0
113.00
CMA 15B20 47.000
24 Days ago
0.49
0.00
--
--
0
19.00
47.00 CMA 15N20 47.000
21 Days ago
4.30
0.00
--
--
0
16.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CMA:US $41.71 USD -0.53

CMA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
First Republic Bank/CA $51.08 USD -0.24
Huntington Bancshares Inc/OH $10.04 USD -0.045
Signature Bank/New York NY $117.56 USD -1.41
SVB Financial Group $113.28 USD -0.20
View Industry Companies
 

Industry Analysis

CMA

Industry Average

Valuation CMA Industry Range
Price/Earnings 13.4x
Price/Sales 3.0x
Price/Book 1.0x
Price/Cash Flow 12.8x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COMERICA INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.