Last $46.14 USD
Change Today +0.36 / 0.79%
Volume 1.0M
CMA On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 03/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for comerica inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CMA 15C20 40.000
32 Days ago
2.95
0.00
--
--
0
55.00
40.00 CMA 15O20 40.000
11 Days ago
0.24
0.00
--
--
0
62.00
CMA 15C20 41.000
41 Days ago
1.89
0.00
--
--
0
56.00
41.00 CMA 15O20 41.000
12 Days ago
0.30
0.00
--
--
0
132.00
CMA 15C20 42.000
25 Days ago
4.49
0.00
--
--
0
53.00
42.00 CMA 15O20 42.000
1 Days ago
0.12
-0.13
0.12
0.12
1
1,136
CMA 15C20 43.000
12 Days ago
2.95
0.00
--
--
0
140.00
43.00 CMA 15O20 43.000
5 Days ago
0.26
0.00
--
--
0
73.00
CMA 15C20 44.000
1 Days ago
2.12
+0.56
2.12
2.12
1
239.00
44.00 CMA 15O20 44.000
1 Days ago
0.33
-0.22
0.40
0.33
11
2,332
CMA 15C20 45.000
1 Days ago
1.45
+0.13
1.48
1.45
10
350.00
45.00 CMA 15O20 45.000
1 Days ago
0.65
-0.15
0.65
0.62
10
335.00
CMA 15C20 46.000
1 Days ago
0.89
-0.01
0.93
0.79
73
220.00
46.00 CMA 15O20 46.000
8 Days ago
1.48
0.00
--
--
0
67.00
Last 46.14
CMA 15C20 47.000
1 Days ago
0.40
-0.14
0.40
0.40
7
148.00
47.00 CMA 15O20 47.000
14 Days ago
1.73
0.00
--
--
0
31.00
CMA 15C20 48.000
1 Days ago
0.20
-0.06
0.20
0.20
47
174.00
48.00 CMA 15O20 48.000
1 Days ago
0.00
0.00
--
--
0
--
CMA 15C20 49.000
4 Days ago
0.12
0.00
--
--
0
40.00
49.00 CMA 15O20 49.000
1 Days ago
0.00
0.00
--
--
0
--
CMA 15C20 50.000
12 Days ago
0.11
0.00
--
--
0
13.00
50.00 CMA 15O20 50.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CMA:US $46.14 USD +0.36

CMA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
First Republic Bank/CA $57.46 USD +0.46
Huntington Bancshares Inc/OH $10.96 USD +0.02
Signature Bank/New York NY $124.62 USD +1.27
SVB Financial Group $125.06 USD +2.16
View Industry Companies
 

Industry Analysis

CMA

Industry Average

Valuation CMA Industry Range
Price/Earnings 14.5x
Price/Sales 3.3x
Price/Book 1.1x
Price/Cash Flow 13.8x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COMERICA INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.