Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $22.74 USD
Change Today -0.16 / -0.70%
Volume 1.3M
CLNY On Other Exchanges
Symbol
Exchange
Berlin
As of 8:04 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for colony capital inc - a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CLNY 15G17 20.000
4 Days ago
0.00
0.00
--
--
0
--
20.00 CLNY 15S17 20.000
4 Days ago
0.00
0.00
--
--
0
--
CLNY 15G17 21.000
4 Days ago
0.00
0.00
--
--
0
--
21.00 CLNY 15S17 21.000
4 Days ago
0.00
0.00
--
--
0
--
CLNY 15G17 22.000
4 Days ago
0.00
0.00
--
--
0
--
22.00 CLNY 15S17 22.000
4 Days ago
0.00
0.00
--
--
0
--
Last 22.74
CLNY 15G17 23.000
4 Days ago
0.00
0.00
--
--
0
--
23.00 CLNY 15S17 23.000
4 Days ago
0.00
0.00
--
--
0
--
CLNY 15G17 24.000
11 Days ago
0.25
0.00
--
--
0
10.00
24.00 CLNY 15S17 24.000
13 Days ago
0.35
0.00
--
--
0
96.00
CLNY 15G17 25.000
10 Days ago
0.05
0.00
--
--
0
18.00
25.00 CLNY 15S17 25.000
11 Days ago
1.50
0.00
--
--
0
23.00
CLNY 15G17 26.000
4 Days ago
0.00
0.00
--
--
0
--
26.00 CLNY 15S17 26.000
4 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CLNY:US $22.74 USD -0.16

CLNY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Blackstone Mortgage Trust Inc $28.43 USD +0.01
CIM Commercial Trust Corp $17.69 USD +0.02
Ladder Capital Corp $16.98 USD -0.35
MFA Financial Inc $7.51 USD +0.04
View Industry Companies
 

Industry Analysis

CLNY

Industry Average

Valuation CLNY Industry Range
Price/Earnings 27.9x
Price/Sales 8.5x
Price/Book 1.1x
Price/Cash Flow 18.0x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COLONY CAPITAL INC - A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.