Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $22.94 USD
Change Today +0.08 / 0.35%
Volume 984.2K
CLNY On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 08/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for colony capital inc - a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CLNY 15H21 20.000
1 Days ago
0.00
0.00
--
--
0
--
20.00 CLNY 15T21 20.000
1 Days ago
0.00
0.00
--
--
0
--
CLNY 15H21 21.000
1 Days ago
0.00
0.00
--
--
0
--
21.00 CLNY 15T21 21.000
7 Days ago
0.07
0.00
--
--
0
60.00
CLNY 15H21 22.000
1 Days ago
0.00
0.00
--
--
0
--
22.00 CLNY 15T21 22.000
7 Days ago
0.27
0.00
--
--
0
82.00
Last 22.94
CLNY 15H21 23.000
1 Days ago
0.00
0.00
--
--
0
--
23.00 CLNY 15T21 23.000
7 Days ago
0.91
0.00
--
--
0
6.00
CLNY 15H21 24.000
22 Days ago
0.40
0.00
--
--
0
30.00
24.00 CLNY 15T21 24.000
15 Days ago
0.99
0.00
--
--
0
1.00
CLNY 15H21 25.000
1 Days ago
0.00
0.00
--
--
0
--
25.00 CLNY 15T21 25.000
1 Days ago
0.00
0.00
--
--
0
--
CLNY 15H21 26.000
1 Days ago
0.00
0.00
--
--
0
--
26.00 CLNY 15T21 26.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CLNY:US $22.94 USD +0.08

CLNY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Blackstone Mortgage Trust Inc $29.52 USD +0.14
CIM Commercial Trust Corp $15.21 USD 0.00
Ladder Capital Corp $15.34 USD -0.31
MFA Financial Inc $7.49 USD -0.03
View Industry Companies
 

Industry Analysis

CLNY

Industry Average

Valuation CLNY Industry Range
Price/Earnings 28.1x
Price/Sales 8.6x
Price/Book 1.1x
Price/Cash Flow 18.1x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COLONY CAPITAL INC - A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.