Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $69.17 USD
Change Today -0.05 / -0.07%
Volume 2.3M
CL On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
Bogota
As of 8:04 PM 04/24/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for colgate-palmolive co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CL 15E15 59.000
1 Days ago
0.00
0.00
--
--
0
--
59.00 CL 15Q15 59.000
1 Days ago
0.00
0.00
--
--
0
--
CL 15E15 60.000
5 Days ago
8.40
0.00
--
--
0
--
60.00 CL 15Q15 60.000
2 Days ago
0.06
0.00
--
--
0
1,408
CL 15E15 60.500
1 Days ago
0.00
0.00
--
--
0
--
60.50 CL 15Q15 60.500
1 Days ago
0.00
0.00
--
--
0
--
CL 15E15 61.000
1 Days ago
0.00
0.00
--
--
0
--
61.00 CL 15Q15 61.000
1 Days ago
0.00
0.00
--
--
0
--
CL 15E15 61.500
1 Days ago
0.00
0.00
--
--
0
--
61.50 CL 15Q15 61.500
1 Days ago
0.00
0.00
--
--
0
--
CL 15E15 62.000
1 Days ago
0.00
0.00
--
--
0
--
62.00 CL 15Q15 62.000
1 Days ago
0.00
0.00
--
--
0
--
CL 15E15 62.500
8 Days ago
7.06
0.00
--
--
0
4.00
62.50 CL 15Q15 62.500
2 Days ago
0.11
0.00
--
--
0
3,484
CL 15E15 63.000
1 Days ago
0.00
0.00
--
--
0
--
63.00 CL 15Q15 63.000
5 Days ago
0.18
0.00
--
--
0
2.00
CL 15E15 63.500
1 Days ago
0.00
0.00
--
--
0
--
63.50 CL 15Q15 63.500
5 Days ago
0.15
0.00
--
--
0
10.00
CL 15E15 64.000
1 Days ago
0.00
0.00
--
--
0
--
64.00 CL 15Q15 64.000
1 Days ago
0.00
0.00
--
--
0
--
CL 15E15 64.500
1 Days ago
0.00
0.00
--
--
0
--
64.50 CL 15Q15 64.500
2 Days ago
0.20
0.00
--
--
0
4.00
CL 15E15 65.000
4 Days ago
4.10
0.00
--
--
0
2,950
65.00 CL 15Q15 65.000
1 Days ago
0.22
+0.02
0.23
0.21
12
3,118
CL 15E15 65.500
1 Days ago
0.00
0.00
--
--
0
--
65.50 CL 15Q15 65.500
2 Days ago
0.29
0.00
--
--
0
39.00
CL 15E15 66.000
1 Days ago
0.00
0.00
--
--
0
--
66.00 CL 15Q15 66.000
2 Days ago
0.35
0.00
--
--
0
33.00
CL 15E15 66.500
5 Days ago
2.26
0.00
--
--
0
8.00
66.50 CL 15Q15 66.500
5 Days ago
0.65
0.00
--
--
0
14.00
CL 15E15 67.000
5 Days ago
1.92
0.00
--
--
0
6.00
67.00 CL 15Q15 67.000
1 Days ago
0.50
-0.29
0.50
0.50
4
11.00
CL 15E15 67.500
1 Days ago
2.50
+0.20
2.50
2.43
9
804.00
67.50 CL 15Q15 67.500
1 Days ago
0.59
-0.03
0.59
0.57
23
3,829
CL 15E15 68.000
2 Days ago
2.03
0.00
--
--
0
35.00
68.00 CL 15Q15 68.000
1 Days ago
0.75
-0.39
0.75
0.75
30
10.00
CL 15E15 68.500
2 Days ago
1.70
0.00
--
--
0
49.00
68.50 CL 15Q15 68.500
1 Days ago
0.91
-0.56
0.97
0.91
32
73.00
CL 15E15 69.000
2 Days ago
1.38
0.00
--
--
0
24.00
69.00 CL 15Q15 69.000
1 Days ago
1.18
+1.18
1.18
1.18
2
--
Last 69.17
CL 15E15 69.500
2 Days ago
1.12
0.00
--
--
0
21.00
69.50 CL 15Q15 69.500
1 Days ago
0.00
0.00
--
--
0
--
CL 15E15 70.000
1 Days ago
0.87
0.00
0.88
0.85
20
6,183
70.00 CL 15Q15 70.000
1 Days ago
1.48
-0.14
1.48
1.48
5
1,100
CL 15E15 70.500
4 Days ago
0.65
0.00
--
--
0
72.00
70.50 CL 15Q15 70.500
1 Days ago
1.95
+0.02
1.96
1.95
100
20.00
CL 15E15 71.000
1 Days ago
0.55
0.00
0.55
0.55
10
71.00
71.00 CL 15Q15 71.000
2 Days ago
2.10
0.00
--
--
0
15.00
CL 15E15 71.500
1 Days ago
0.40
+0.02
0.43
0.40
30
100.00
71.50 CL 15Q15 71.500
1 Days ago
0.00
0.00
--
--
0
--
CL 15E15 72.000
1 Days ago
0.33
-0.01
0.33
0.33
5
19.00
72.00 CL 15Q15 72.000
1 Days ago
0.00
0.00
--
--
0
--
CL 15E15 72.500
1 Days ago
0.23
-0.04
0.23
0.23
1
4,277
72.50 CL 15Q15 72.500
18 Days ago
3.56
0.00
--
--
0
226.00
CL 15E15 73.000
1 Days ago
0.21
+0.02
0.21
0.21
5
3.00
73.00 CL 15Q15 73.000
1 Days ago
0.00
0.00
--
--
0
--
CL 15E15 73.500
1 Days ago
0.00
0.00
--
--
0
--
73.50 CL 15Q15 73.500
1 Days ago
0.00
0.00
--
--
0
--
CL 15E15 74.000
1 Days ago
0.00
0.00
--
--
0
--
74.00 CL 15Q15 74.000
1 Days ago
0.00
0.00
--
--
0
--
CL 15E15 74.500
1 Days ago
0.00
0.00
--
--
0
--
74.50 CL 15Q15 74.500
1 Days ago
0.00
0.00
--
--
0
--
CL 15E15 75.000
3 Days ago
0.08
0.00
--
--
0
3,145
75.00 CL 15Q15 75.000
26 Days ago
6.06
0.00
--
--
0
85.00
CL 15E15 75.500
1 Days ago
0.00
0.00
--
--
0
--
75.50 CL 15Q15 75.500
1 Days ago
0.00
0.00
--
--
0
--
CL 15E15 76.000
2 Days ago
0.05
0.00
--
--
0
4.00
76.00 CL 15Q15 76.000
1 Days ago
0.00
0.00
--
--
0
--
CL 15E15 76.500
1 Days ago
0.00
0.00
--
--
0
--
76.50 CL 15Q15 76.500
1 Days ago
0.00
0.00
--
--
0
--
CL 15E15 77.000
1 Days ago
0.00
0.00
--
--
0
--
77.00 CL 15Q15 77.000
1 Days ago
0.00
0.00
--
--
0
--
CL 15E15 77.500
16 Days ago
0.07
0.00
--
--
0
233.00
77.50 CL 15Q15 77.500
86 Days ago
9.31
0.00
--
--
0
46.00
CL 15E15 78.000
1 Days ago
0.00
0.00
--
--
0
--
78.00 CL 15Q15 78.000
1 Days ago
0.00
0.00
--
--
0
--
CL 15E15 79.000
1 Days ago
0.00
0.00
--
--
0
--
79.00 CL 15Q15 79.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CL:US $69.17 USD -0.05

CL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Danone SA €66.98 EUR +0.19
Ecolab Inc $115.59 USD -0.26
General Mills Inc $56.38 USD +0.09
Kimberly-Clark Corp $111.64 USD -0.06
View Industry Companies
 

Industry Analysis

CL

Industry Average

Valuation CL Industry Range
Price/Earnings 29.3x
Price/Sales 3.7x
Price/Book 54.8x
Price/Cash Flow 28.8x
TEV/Sales 3.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COLGATE-PALMOLIVE CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.