Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $68.02 USD
Change Today 0.00 / 0.00%
Volume 3.5M
CL On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
Bogota
As of 8:04 PM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for colgate-palmolive co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CL 15H21 58.000
5 Days ago
9.30
0.00
--
--
0
10.00
58.00 CL 15T21 58.000
1 Days ago
0.00
0.00
--
--
0
--
CL 15H21 58.500
5 Days ago
8.79
0.00
--
--
0
1.00
58.50 CL 15T21 58.500
1 Days ago
0.00
0.00
--
--
0
--
CL 15H21 59.000
1 Days ago
0.00
0.00
--
--
0
--
59.00 CL 15T21 59.000
1 Days ago
0.00
0.00
--
--
0
--
CL 15H21 59.500
--
--
--
--
--
--
59.50 CL 15T21 59.500
1 Days ago
0.00
0.00
--
--
0
--
CL 15H21 60.000
--
--
--
--
--
24.00
60.00 CL 15T21 60.000
2 Days ago
0.05
0.00
--
--
0
3,545
CL 15H21 60.500
4 Days ago
7.50
0.00
--
--
0
11.00
60.50 CL 15T21 60.500
--
--
--
--
--
--
CL 15H21 61.000
--
--
--
--
--
11.00
61.00 CL 15T21 61.000
1 Days ago
0.00
0.00
--
--
0
--
CL 15H21 61.500
1 Days ago
0.00
0.00
--
--
0
--
61.50 CL 15T21 61.500
1 Days ago
0.00
0.00
--
--
0
--
CL 15H21 62.000
4 Days ago
6.35
0.00
--
--
0
1.00
62.00 CL 15T21 62.000
1 Days ago
0.00
0.00
--
--
0
--
CL 15H21 62.500
11 Days ago
5.29
0.00
--
--
0
1.00
62.50 CL 15T21 62.500
1 Days ago
0.05
-0.05
0.05
0.05
144
1,264
CL 15H21 63.000
11 Days ago
4.80
0.00
--
--
0
11.00
63.00 CL 15T21 63.000
--
--
--
--
--
55.00
CL 15H21 63.500
--
--
--
--
--
1.00
63.50 CL 15T21 63.500
4 Days ago
0.15
0.00
--
--
0
1.00
CL 15H21 64.000
--
--
--
--
--
1.00
64.00 CL 15T21 64.000
--
--
--
--
--
10.00
CL 15H21 64.500
--
--
--
--
--
--
64.50 CL 15T21 64.500
2 Days ago
0.11
0.00
--
--
0
23.00
CL 15H21 65.000
4 Days ago
3.54
0.00
--
--
0
475.00
65.00 CL 15T21 65.000
1 Days ago
0.13
0.00
0.13
0.13
20
9,606
CL 15H21 65.500
1 Days ago
0.00
0.00
--
--
0
--
65.50 CL 15T21 65.500
1 Days ago
0.15
-0.08
0.15
0.15
10
143.00
CL 15H21 66.000
--
--
--
--
--
6.00
66.00 CL 15T21 66.000
2 Days ago
0.25
0.00
--
--
0
719.00
CL 15H21 66.500
2 Days ago
1.86
0.00
--
--
0
12.00
66.50 CL 15T21 66.500
--
--
--
--
--
734.00
CL 15H21 67.000
4 Days ago
2.12
0.00
--
--
0
1,158
67.00 CL 15T21 67.000
--
--
--
--
--
1,407
CL 15H21 67.500
2 Days ago
1.17
0.00
--
--
0
1,609
67.50 CL 15T21 67.500
1 Days ago
0.64
-0.08
0.64
0.56
3
1,283
CL 15H21 68.000
1 Days ago
0.78
-0.07
0.78
0.75
35
387.00
68.00 CL 15T21 68.000
--
--
--
--
--
59.00
Last 68.02
CL 15H21 68.500
1 Days ago
0.56
-0.12
0.56
0.56
5
52.00
68.50 CL 15T21 68.500
2 Days ago
1.09
0.00
--
--
0
50.00
CL 15H21 69.000
1 Days ago
0.47
-0.02
0.47
0.47
5
52.00
69.00 CL 15T21 69.000
2 Days ago
1.34
0.00
--
--
0
85.00
CL 15H21 69.500
2 Days ago
0.28
0.00
--
--
0
79.00
69.50 CL 15T21 69.500
2 Days ago
1.61
0.00
--
--
0
28.00
CL 15H21 70.000
1 Days ago
0.22
+0.01
0.22
0.22
12
6,049
70.00 CL 15T21 70.000
2 Days ago
2.47
0.00
--
--
0
404.00
CL 15H21 70.500
--
--
--
--
--
16.00
70.50 CL 15T21 70.500
4 Days ago
3.10
0.00
--
--
0
24.00
CL 15H21 71.000
3 Days ago
0.50
0.00
--
--
0
206.00
71.00 CL 15T21 71.000
3 Days ago
2.61
0.00
--
--
0
9.00
CL 15H21 71.500
3 Days ago
0.36
0.00
--
--
0
47.00
71.50 CL 15T21 71.500
1 Days ago
0.00
0.00
--
--
0
--
CL 15H21 72.000
10 Days ago
0.10
0.00
--
--
0
4.00
72.00 CL 15T21 72.000
--
--
--
--
--
--
CL 15H21 72.500
--
--
--
--
--
3,860
72.50 CL 15T21 72.500
--
--
--
--
--
138.00
CL 15H21 73.000
--
--
--
--
--
--
73.00 CL 15T21 73.000
1 Days ago
0.00
0.00
--
--
0
--
CL 15H21 73.500
8 Days ago
0.08
0.00
--
--
0
100.00
73.50 CL 15T21 73.500
1 Days ago
0.00
0.00
--
--
0
--
CL 15H21 74.000
1 Days ago
0.00
0.00
--
--
0
--
74.00 CL 15T21 74.000
1 Days ago
0.00
0.00
--
--
0
--
CL 15H21 74.500
1 Days ago
0.00
0.00
--
--
0
--
74.50 CL 15T21 74.500
1 Days ago
0.00
0.00
--
--
0
--
CL 15H21 75.000
2 Days ago
0.05
0.00
--
--
0
1,919
75.00 CL 15T21 75.000
--
--
--
--
--
25.00
CL 15H21 75.500
1 Days ago
0.00
0.00
--
--
0
--
75.50 CL 15T21 75.500
1 Days ago
0.00
0.00
--
--
0
--
CL 15H21 76.000
--
--
--
--
--
5.00
76.00 CL 15T21 76.000
1 Days ago
0.00
0.00
--
--
0
--
CL 15H21 76.500
1 Days ago
0.00
0.00
--
--
0
--
76.50 CL 15T21 76.500
1 Days ago
0.00
0.00
--
--
0
--
CL 15H21 77.000
--
--
--
--
--
--
77.00 CL 15T21 77.000
1 Days ago
0.00
0.00
--
--
0
--
CL 15H21 77.500
4 Days ago
0.04
0.00
--
--
0
2,902
77.50 CL 15T21 77.500
220 Days ago
8.50
0.00
--
--
0
40.00
CL 15H21 78.000
1 Days ago
0.00
0.00
--
--
0
--
78.00 CL 15T21 78.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CL:US $68.02 USD 0.00

CL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ecolab Inc $115.81 USD -0.29
General Mills Inc $58.21 USD -0.05
Henkel AG & Co KGaA €107.83 EUR +0.373
Kimberly-Clark Corp $114.97 USD +0.40
View Industry Companies
 

Industry Analysis

CL

Industry Average

Valuation CL Industry Range
Price/Earnings 27.3x
Price/Sales 3.7x
Price/Book 134.9x
Price/Cash Flow 26.8x
TEV/Sales 3.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COLGATE-PALMOLIVE CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.