Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $65.96 USD
Change Today -0.20 / -0.30%
Volume 1.8M
CL On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
Bogota
As of 8:04 PM 07/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for colgate-palmolive co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CL 15G17 56.500
1 Days ago
0.00
0.00
--
--
0
--
56.50 CL 15S17 56.500
1 Days ago
0.00
0.00
--
--
0
--
CL 15G17 57.000
1 Days ago
0.00
0.00
--
--
0
--
57.00 CL 15S17 57.000
1 Days ago
0.00
0.00
--
--
0
--
CL 15G17 57.500
1 Days ago
0.00
0.00
--
--
0
--
57.50 CL 15S17 57.500
13 Days ago
0.03
0.00
--
--
0
28.00
CL 15G17 58.000
1 Days ago
0.00
0.00
--
--
0
--
58.00 CL 15S17 58.000
1 Days ago
0.00
0.00
--
--
0
--
CL 15G17 58.500
1 Days ago
0.00
0.00
--
--
0
--
58.50 CL 15S17 58.500
1 Days ago
0.00
0.00
--
--
0
--
CL 15G17 59.000
1 Days ago
0.00
0.00
--
--
0
--
59.00 CL 15S17 59.000
1 Days ago
0.00
0.00
--
--
0
--
CL 15G17 59.500
1 Days ago
0.00
0.00
--
--
0
--
59.50 CL 15S17 59.500
1 Days ago
0.00
0.00
--
--
0
--
CL 15G17 60.000
32 Days ago
5.75
0.00
--
--
0
106.00
60.00 CL 15S17 60.000
8 Days ago
0.05
0.00
--
--
0
110.00
CL 15G17 60.500
1 Days ago
0.00
0.00
--
--
0
--
60.50 CL 15S17 60.500
1 Days ago
0.00
0.00
--
--
0
--
CL 15G17 61.000
1 Days ago
0.00
0.00
--
--
0
--
61.00 CL 15S17 61.000
12 Days ago
0.04
0.00
--
--
0
1.00
CL 15G17 61.500
1 Days ago
0.00
0.00
--
--
0
--
61.50 CL 15S17 61.500
1 Days ago
0.00
0.00
--
--
0
--
CL 15G17 62.000
1 Days ago
0.00
0.00
--
--
0
--
62.00 CL 15S17 62.000
1 Days ago
0.00
0.00
--
--
0
--
CL 15G17 62.500
26 Days ago
3.98
0.00
--
--
0
54.00
62.50 CL 15S17 62.500
18 Days ago
0.11
0.00
--
--
0
166.00
CL 15G17 63.000
1 Days ago
0.00
0.00
--
--
0
--
63.00 CL 15S17 63.000
5 Days ago
0.11
0.00
--
--
0
16.00
CL 15G17 63.500
1 Days ago
0.00
0.00
--
--
0
--
63.50 CL 15S17 63.500
5 Days ago
0.13
0.00
--
--
0
216.00
CL 15G17 64.000
1 Days ago
0.00
0.00
--
--
0
--
64.00 CL 15S17 64.000
7 Days ago
0.39
0.00
--
--
0
36.00
CL 15G17 64.500
1 Days ago
0.00
0.00
--
--
0
--
64.50 CL 15S17 64.500
1 Days ago
0.21
-0.03
0.21
0.21
2
39.00
CL 15G17 65.000
1 Days ago
1.40
-0.30
1.40
1.40
1
93.00
65.00 CL 15S17 65.000
1 Days ago
0.43
+0.10
0.57
0.43
3
837.00
CL 15G17 65.500
8 Days ago
1.12
0.00
--
--
0
27.00
65.50 CL 15S17 65.500
5 Days ago
0.48
0.00
--
--
0
80.00
Last 65.96
CL 15G17 66.000
1 Days ago
0.80
+0.19
0.80
0.80
5
141.00
66.00 CL 15S17 66.000
1 Days ago
0.73
+0.03
0.75
0.73
3
406.00
CL 15G17 66.500
1 Days ago
0.45
+0.03
0.60
0.45
21
168.00
66.50 CL 15S17 66.500
1 Days ago
0.88
-0.07
0.88
0.84
13
295.00
CL 15G17 67.000
5 Days ago
0.39
0.00
--
--
0
172.00
67.00 CL 15S17 67.000
5 Days ago
1.30
0.00
--
--
0
385.00
CL 15G17 67.500
1 Days ago
0.26
-0.06
0.32
0.22
15
1,816
67.50 CL 15S17 67.500
1 Days ago
1.53
+0.02
1.75
1.52
24
1,940
CL 15G17 68.000
1 Days ago
0.17
-0.05
0.17
0.17
2
733.00
68.00 CL 15S17 68.000
8 Days ago
2.66
0.00
--
--
0
75.00
CL 15G17 68.500
5 Days ago
0.15
0.00
--
--
0
519.00
68.50 CL 15S17 68.500
1 Days ago
0.00
0.00
--
--
0
--
CL 15G17 69.000
5 Days ago
0.11
0.00
--
--
0
306.00
69.00 CL 15S17 69.000
1 Days ago
0.00
0.00
--
--
0
--
CL 15G17 69.500
15 Days ago
0.20
0.00
--
--
0
14.00
69.50 CL 15S17 69.500
1 Days ago
0.00
0.00
--
--
0
--
CL 15G17 70.000
7 Days ago
0.06
0.00
--
--
0
1,332
70.00 CL 15S17 70.000
1 Days ago
4.10
+1.25
4.10
4.10
2
246.00
CL 15G17 70.500
8 Days ago
0.06
0.00
--
--
0
3.00
70.50 CL 15S17 70.500
1 Days ago
0.00
0.00
--
--
0
--
CL 15G17 71.000
8 Days ago
0.06
0.00
--
--
0
7,323
71.00 CL 15S17 71.000
1 Days ago
0.00
0.00
--
--
0
--
CL 15G17 71.500
8 Days ago
0.05
0.00
--
--
0
4.00
71.50 CL 15S17 71.500
1 Days ago
0.00
0.00
--
--
0
--
CL 15G17 72.000
1 Days ago
0.00
0.00
--
--
0
--
72.00 CL 15S17 72.000
1 Days ago
0.00
0.00
--
--
0
--
CL 15G17 72.500
12 Days ago
0.04
0.00
--
--
0
643.00
72.50 CL 15S17 72.500
36 Days ago
5.60
0.00
--
--
0
162.00
CL 15G17 73.000
1 Days ago
0.00
0.00
--
--
0
--
73.00 CL 15S17 73.000
1 Days ago
0.00
0.00
--
--
0
--
CL 15G17 73.500
1 Days ago
0.00
0.00
--
--
0
--
73.50 CL 15S17 73.500
1 Days ago
0.00
0.00
--
--
0
--
CL 15G17 74.000
1 Days ago
0.00
0.00
--
--
0
--
74.00 CL 15S17 74.000
1 Days ago
0.00
0.00
--
--
0
--
CL 15G17 74.500
1 Days ago
0.00
0.00
--
--
0
--
74.50 CL 15S17 74.500
1 Days ago
0.00
0.00
--
--
0
--
CL 15G17 75.000
13 Days ago
0.02
0.00
--
--
0
233.00
75.00 CL 15S17 75.000
41 Days ago
7.40
0.00
--
--
0
48.00
CL 15G17 75.500
1 Days ago
0.00
0.00
--
--
0
--
75.50 CL 15S17 75.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CL:US $65.96 USD -0.20

CL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ecolab Inc $111.90 USD -0.91
General Mills Inc $56.59 USD -0.46
Henkel AG & Co KGaA €100.71 EUR +0.423
Kimberly-Clark Corp $107.60 USD +0.05
View Industry Companies
 

Industry Analysis

CL

Industry Average

Valuation CL Industry Range
Price/Earnings 26.1x
Price/Sales 3.5x
Price/Book 130.1x
Price/Cash Flow 25.6x
TEV/Sales 3.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COLGATE-PALMOLIVE CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.