Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $68.44 USD
Change Today +1.14 / 1.69%
Volume 3.5M
CL On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
Bogota
As of 2:22 PM 07/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for colgate-palmolive co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CL 15H21 58.500
1 Days ago
8.79
0.00
--
--
0
1.00
58.50 CL 15T21 58.500
14 Hours ago
0.00
0.00
--
--
0
--
CL 15H21 59.000
14 Hours ago
0.00
0.00
--
--
0
--
59.00 CL 15T21 59.000
14 Hours ago
0.00
0.00
--
--
0
--
CL 15H21 59.500
14 Hours ago
0.00
0.00
--
--
0
--
59.50 CL 15T21 59.500
14 Hours ago
0.00
0.00
--
--
0
--
CL 15H21 60.000
7 Days ago
7.55
0.00
--
--
0
24.00
60.00 CL 15T21 60.000
17 Minutes ago
0.07
-0.03
0.07
0.07
3
3,547
CL 15H21 60.500
3 Hours ago
7.50
+7.50
7.50
7.49
11
--
60.50 CL 15T21 60.500
14 Hours ago
0.00
0.00
--
--
0
--
CL 15H21 61.000
1 Days ago
6.10
0.00
--
--
0
11.00
61.00 CL 15T21 61.000
14 Hours ago
0.00
0.00
--
--
0
--
CL 15H21 61.500
14 Hours ago
0.00
0.00
--
--
0
--
61.50 CL 15T21 61.500
14 Hours ago
0.00
0.00
--
--
0
--
CL 15H21 62.000
1 Hour ago
6.35
+6.35
6.35
6.35
1
--
62.00 CL 15T21 62.000
14 Hours ago
0.00
0.00
--
--
0
--
CL 15H21 62.500
7 Days ago
5.29
0.00
--
--
0
1.00
62.50 CL 15T21 62.500
3 Hours ago
0.13
-0.07
0.13
0.13
1
1,275
CL 15H21 63.000
7 Days ago
4.80
0.00
--
--
0
11.00
63.00 CL 15T21 63.000
14 Hours ago
0.00
0.00
--
--
0
--
CL 15H21 63.500
14 Hours ago
0.00
0.00
--
--
0
--
63.50 CL 15T21 63.500
14 Hours ago
0.00
0.00
--
--
0
--
CL 15H21 64.000
1 Days ago
3.50
0.00
--
--
0
1.00
64.00 CL 15T21 64.000
14 Hours ago
0.00
0.00
--
--
0
--
CL 15H21 64.500
14 Hours ago
0.00
0.00
--
--
0
--
64.50 CL 15T21 64.500
5 Days ago
0.34
0.00
--
--
0
13.00
CL 15H21 65.000
37 Minutes ago
3.54
+0.93
3.55
3.54
3
476.00
65.00 CL 15T21 65.000
1 Hour ago
0.29
-0.26
0.39
0.29
14
9,684
CL 15H21 65.500
14 Hours ago
0.00
0.00
--
--
0
--
65.50 CL 15T21 65.500
4 Hours ago
0.45
-0.16
0.45
0.45
37
48.00
CL 15H21 66.000
3 Hours ago
2.32
+0.65
2.32
2.32
1
5.00
66.00 CL 15T21 66.000
2 Hours ago
0.47
-0.27
0.57
0.47
21
762.00
CL 15H21 66.500
3 Hours ago
1.97
+0.64
1.97
1.97
2
10.00
66.50 CL 15T21 66.500
2 Hours ago
0.63
-0.44
0.71
0.62
17
746.00
CL 15H21 67.000
16 Minutes ago
2.12
+0.78
2.12
1.67
5
1,163
67.00 CL 15T21 67.000
2 Hours ago
0.78
-0.36
0.88
0.78
25
551.00
CL 15H21 67.500
19 Minutes ago
1.74
+0.66
1.74
1.60
3
1,654
67.50 CL 15T21 67.500
2 Hours ago
0.97
-0.48
0.97
0.96
14
1,282
CL 15H21 68.000
1 Days ago
0.83
0.00
--
--
0
329.00
68.00 CL 15T21 68.000
2 Hours ago
1.19
+1.19
1.19
1.19
8
--
Last 68.44
CL 15H21 68.500
19 Minutes ago
1.17
+0.64
1.17
1.17
1
49.00
68.50 CL 15T21 68.500
2 Hours ago
1.45
+1.45
1.45
1.45
5
--
CL 15H21 69.000
3 Hours ago
0.68
+0.21
0.68
0.68
3
21.00
69.00 CL 15T21 69.000
2 Hours ago
1.74
-0.96
1.74
1.74
1
20.00
CL 15H21 69.500
8 Days ago
0.43
0.00
--
--
0
47.00
69.50 CL 15T21 69.500
6 Days ago
2.99
0.00
--
--
0
2.00
CL 15H21 70.000
29 Minutes ago
0.55
+0.32
0.55
0.55
2
6,012
70.00 CL 15T21 70.000
4 Hours ago
2.64
-0.66
2.69
2.64
17
358.00
CL 15H21 70.500
3 Hours ago
0.33
+0.33
0.33
0.32
12
--
70.50 CL 15T21 70.500
5 Hours ago
3.10
+3.10
3.10
3.10
24
--
CL 15H21 71.000
30 Minutes ago
0.32
+0.32
0.32
0.32
1
--
71.00 CL 15T21 71.000
7 Days ago
3.80
0.00
--
--
0
1.00
CL 15H21 71.500
3 Hours ago
0.20
+0.20
0.20
0.20
6
--
71.50 CL 15T21 71.500
14 Hours ago
0.00
0.00
--
--
0
--
CL 15H21 72.000
6 Days ago
0.10
0.00
--
--
0
4.00
72.00 CL 15T21 72.000
14 Hours ago
0.00
0.00
--
--
0
--
CL 15H21 72.500
1 Hour ago
0.15
+0.06
0.15
0.15
1
4,280
72.50 CL 15T21 72.500
39 Days ago
6.10
0.00
--
--
0
139.00
CL 15H21 73.000
14 Hours ago
0.00
0.00
--
--
0
--
73.00 CL 15T21 73.000
14 Hours ago
0.00
0.00
--
--
0
--
CL 15H21 73.500
4 Days ago
0.08
0.00
--
--
0
100.00
73.50 CL 15T21 73.500
14 Hours ago
0.00
0.00
--
--
0
--
CL 15H21 74.000
14 Hours ago
0.00
0.00
--
--
0
--
74.00 CL 15T21 74.000
14 Hours ago
0.00
0.00
--
--
0
--
CL 15H21 74.500
14 Hours ago
0.00
0.00
--
--
0
--
74.50 CL 15T21 74.500
14 Hours ago
0.00
0.00
--
--
0
--
CL 15H21 75.000
1 Days ago
0.05
0.00
--
--
0
1,923
75.00 CL 15T21 75.000
176 Days ago
8.10
0.00
--
--
0
25.00
CL 15H21 75.500
14 Hours ago
0.00
0.00
--
--
0
--
75.50 CL 15T21 75.500
14 Hours ago
0.00
0.00
--
--
0
--
CL 15H21 76.000
14 Hours ago
0.00
0.00
--
--
0
--
76.00 CL 15T21 76.000
14 Hours ago
0.00
0.00
--
--
0
--
CL 15H21 76.500
14 Hours ago
0.00
0.00
--
--
0
--
76.50 CL 15T21 76.500
14 Hours ago
0.00
0.00
--
--
0
--
CL 15H21 77.000
14 Hours ago
0.00
0.00
--
--
0
--
77.00 CL 15T21 77.000
14 Hours ago
0.00
0.00
--
--
0
--
CL 15H21 77.500
4 Hours ago
0.04
+0.02
0.04
0.04
20
2,914
77.50 CL 15T21 77.500
216 Days ago
8.50
0.00
--
--
0
40.00
CL 15H21 78.000
14 Hours ago
0.00
0.00
--
--
0
--
78.00 CL 15T21 78.000
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CL:US $68.43 USD +1.13

CL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Danone SA €60.85 EUR +0.48
Ecolab Inc $113.84 USD +5.45
General Mills Inc $57.38 USD +0.42
Kimberly-Clark Corp $113.39 USD +1.03
View Industry Companies
 

Industry Analysis

CL

Industry Average

Valuation CL Industry Range
Price/Earnings 26.4x
Price/Sales 3.6x
Price/Book 131.8x
Price/Cash Flow 26.0x
TEV/Sales 3.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COLGATE-PALMOLIVE CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.