Last $31.25 USD
Change Today -0.10 / -0.32%
Volume 427.9K
CKEC On Other Exchanges
Symbol
Exchange
NASDAQ GS
As of 8:10 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for carmike cinemas inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CKEC 15C20 30.000
2 Days ago
1.90
-0.10
2.00
1.90
4
279.00
30.00 CKEC 15O20 30.000
6 Days ago
0.95
0.00
--
--
0
61.00
Last 31.25
CKEC 15C20 35.000
2 Days ago
0.25
-0.10
0.25
0.25
1
24.00
35.00 CKEC 15O20 35.000
104 Days ago
6.90
0.00
--
--
0
95.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CKEC:US $31.25 USD -0.10

CKEC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cinemark Holdings Inc $40.72 USD -0.45
IMAX Corp $34.97 USD -0.04
Reading International Inc $12.98 USD +0.10
Regal Entertainment Group $23.64 USD -0.64
View Industry Companies
 

Industry Analysis

CKEC

Industry Average

Valuation CKEC Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 1.1x
Price/Book 2.7x
Price/Cash Flow 17.2x
TEV/Sales 0.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CARMIKE CINEMAS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.