Last $19.40 USD
Change Today -0.22 / -1.12%
Volume 2.3M
CIEN On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 3:51 PM 01/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ciena corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CIEN 15B20 16.500
16 Hours ago
0.00
0.00
--
--
0
--
16.50 CIEN 15N20 16.500
16 Hours ago
0.00
0.00
--
--
0
--
CIEN 15B20 17.000
4 Days ago
3.11
0.00
--
--
0
207.00
17.00 CIEN 15N20 17.000
4 Hours ago
0.10
+0.02
0.10
0.10
50
299.00
CIEN 15B20 17.500
16 Hours ago
0.00
0.00
--
--
0
--
17.50 CIEN 15N20 17.500
16 Hours ago
0.00
0.00
--
--
0
--
CIEN 15B20 18.000
4 Hours ago
1.56
-0.39
1.56
1.45
11
75.00
18.00 CIEN 15N20 18.000
4 Hours ago
0.24
+0.03
0.24
0.24
50
2,101
CIEN 15B20 18.500
1 Days ago
1.34
0.00
--
--
0
4.00
18.50 CIEN 15N20 18.500
3 Hours ago
0.35
+0.06
0.40
0.35
200
531.00
CIEN 15B20 19.000
4 Hours ago
0.79
-0.21
0.88
0.77
12
1,706
19.00 CIEN 15N20 19.000
4 Hours ago
0.59
+0.15
0.59
0.50
8
801.00
Last 19.40
CIEN 15B20 19.500
6 Hours ago
0.51
-0.19
0.60
0.51
13
1,009
19.50 CIEN 15N20 19.500
4 Days ago
0.56
0.00
--
--
0
113.00
CIEN 15B20 20.000
4 Hours ago
0.33
-0.15
0.33
0.33
6
2,448
20.00 CIEN 15N20 20.000
4 Hours ago
1.12
+0.23
1.15
1.12
23
314.00
CIEN 15B20 20.500
2 Hours ago
0.27
-0.31
0.27
0.27
5
5.00
20.50 CIEN 15N20 20.500
16 Hours ago
0.00
0.00
--
--
0
--
CIEN 15B20 21.000
1 Days ago
0.18
0.00
--
--
0
598.00
21.00 CIEN 15N20 21.000
4 Hours ago
1.93
+0.55
1.93
1.93
6
59.00
CIEN 15B20 21.500
4 Days ago
0.25
0.00
--
--
0
1.00
21.50 CIEN 15N20 21.500
16 Hours ago
0.00
0.00
--
--
0
--
CIEN 15B20 22.000
7 Hours ago
0.05
-0.10
0.05
0.05
10
170.00
22.00 CIEN 15N20 22.000
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CIEN:US $19.43 USD -0.19

CIEN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Benchmark Electronics Inc $24.18 USD -0.31
Brocade Communications Systems Inc $11.41 USD -0.16
NETGEAR Inc $34.00 USD -0.49
Polycom Inc $13.51 USD -0.225
View Industry Companies
 

Industry Analysis

CIEN

Industry Average

Valuation CIEN Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.9x
Price/Book NM Not Meaningful
Price/Cash Flow 395.0x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CIENA CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.