Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $9.39 USD
Change Today -0.39 / -3.99%
Volume 2.9M
CIE On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 03/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cobalt international energy By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CIE 15D17 5.000
108 Days ago
3.10
0.00
--
--
0
22.00
5.00 CIE 15P17 5.000
46 Days ago
0.15
0.00
--
--
0
92.00
CIE 15D17 6.000
29 Days ago
3.79
0.00
--
--
0
3.00
6.00 CIE 15P17 6.000
18 Days ago
0.10
0.00
--
--
0
558.00
CIE 15D17 7.500
4 Days ago
1.90
0.00
--
--
0
81.00
7.50 CIE 15P17 7.500
1 Days ago
0.10
0.00
--
--
0
7,634
CIE 15D17 9.000
2 Days ago
0.60
0.00
--
--
0
277.00
9.00 CIE 15P17 9.000
3 Days ago
0.40
0.00
--
--
0
575.00
Last 9.39
CIE 15D17 10.000
11 Hours ago
0.25
-0.10
0.25
0.25
21
5,201
10.00 CIE 15P17 10.000
12 Hours ago
0.75
+0.15
0.75
0.75
15
987.00
CIE 15D17 11.000
3 Days ago
0.06
0.00
--
--
0
552.00
11.00 CIE 15P17 11.000
80 Days ago
3.30
0.00
--
--
0
35.00
CIE 15D17 12.500
28 Days ago
0.10
0.00
--
--
0
6,432
12.50 CIE 15P17 12.500
72 Days ago
4.70
0.00
--
--
0
1,980
CIE 15D17 14.000
29 Days ago
0.05
0.00
--
--
0
4,102
14.00 CIE 15P17 14.000
21 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CIE:US $9.39 USD -0.39

CIE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for CIE.
View Industry Companies
 

Industry Analysis

CIE

Industry Average

Valuation CIE Industry Range
Price/Earnings NM Not Meaningful
Price/Sales -- Not Meaningful
Price/Book 1.9x
Price/Cash Flow NM Not Meaningful
TEV/Sales -- Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact COBALT INTERNATIONAL ENERGY, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.