Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $135.86 USD
Change Today +2.91 / 2.19%
Volume 3.2M
CI On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 05/22/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cigna corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CI 15F19 120.000
3 Days ago
12.95
+3.75
12.95
12.95
2
29.00
120.00 CI 15R19 120.000
3 Days ago
0.30
-0.13
1.02
0.30
55
487.00
CI 15F19 125.000
3 Days ago
12.46
+2.96
12.51
12.46
20
224.00
125.00 CI 15R19 125.000
3 Days ago
0.71
-0.13
1.15
0.70
42
747.00
CI 15F19 130.000
3 Days ago
7.87
+2.77
8.70
7.00
90
439.00
130.00 CI 15R19 130.000
3 Days ago
1.75
-0.32
2.41
1.55
99
552.00
CI 15F19 135.000
3 Days ago
4.65
+2.20
5.52
2.55
764
1,349
135.00 CI 15R19 135.000
3 Days ago
3.54
-0.91
3.84
3.35
186
305.00
Last 135.86
CI 15F19 140.000
3 Days ago
2.62
+1.47
3.50
1.23
1,512
994.00
140.00 CI 15R19 140.000
4 Days ago
7.90
0.00
--
--
0
16.00
CI 15F19 145.000
3 Days ago
1.43
+0.88
2.00
0.49
1,143
88.00
145.00 CI 15R19 145.000
3 Days ago
0.00
0.00
--
--
0
--
CI 15F19 150.000
3 Days ago
0.87
+0.56
1.16
0.35
216
602.00
150.00 CI 15R19 150.000
13 Days ago
19.07
0.00
--
--
0
1.00
CI 15F19 155.000
3 Days ago
0.55
+0.42
0.73
0.50
24
164.00
155.00 CI 15R19 155.000
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CI:US $135.86 USD +2.91

CI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Aetna Inc $114.52 USD -0.17
Aflac Inc $62.71 USD -0.18
Humana Inc $179.00 USD +0.24
Prudential Financial Inc $85.12 USD -0.51
View Industry Companies
 

Industry Analysis

CI

Industry Average

Valuation CI Industry Range
Price/Earnings 17.1x
Price/Sales 1.0x
Price/Book 3.2x
Price/Cash Flow 16.7x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CIGNA CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.