Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $161.29 USD
Change Today -0.75 / -0.46%
Volume 4.4M
CI On Other Exchanges
Symbol
Exchange
New York
As of 6:40 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cigna corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CI 15G17 140.000
6 Hours ago
22.00
+1.25
24.00
22.00
3
1,776
140.00 CI 15S17 140.000
7 Hours ago
0.28
-0.03
0.28
0.28
2
503.00
CI 15G17 145.000
10 Hours ago
20.00
+3.30
20.00
20.00
1
1,076
145.00 CI 15S17 145.000
6 Hours ago
0.67
+0.11
0.69
0.35
25
2,493
CI 15G17 150.000
4 Hours ago
12.52
+0.27
16.60
12.52
25
1,902
150.00 CI 15S17 150.000
4 Hours ago
1.26
+0.04
1.55
0.55
599
5,735
CI 15G17 155.000
2 Days ago
10.55
0.00
--
--
0
1,860
155.00 CI 15S17 155.000
4 Hours ago
2.60
+0.33
2.63
1.44
89
1,580
CI 15G17 160.000
4 Hours ago
5.25
-0.65
8.14
5.00
2,608
5,662
160.00 CI 15S17 160.000
4 Hours ago
3.80
-0.25
4.50
2.00
1,555
2,771
Last 161.29
CI 15G17 165.000
4 Hours ago
3.10
-0.25
5.60
2.60
770
4,092
165.00 CI 15S17 165.000
9 Hours ago
5.25
-1.25
5.71
5.00
67
1,674
CI 15G17 170.000
4 Hours ago
1.65
-0.10
3.20
1.30
1,207
2,063
170.00 CI 15S17 170.000
10 Hours ago
9.00
-0.13
9.75
9.00
2
189.00
CI 15G17 175.000
4 Hours ago
0.80
+0.05
1.59
0.66
483
2,075
175.00 CI 15S17 175.000
10 Hours ago
12.20
+4.20
12.20
12.20
50
210.00
CI 15G17 180.000
4 Hours ago
0.31
+0.01
0.85
0.26
571
3,041
180.00 CI 15S17 180.000
6 Days ago
15.50
0.00
--
--
0
46.00
CI 15G17 185.000
5 Hours ago
0.25
+0.12
0.59
0.21
96
998.00
185.00 CI 15S17 185.000
19 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CI:US $161.29 USD -0.75

CI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Aetna Inc $125.51 USD -3.39
Capital One Financial Corp $88.32 USD -0.28
Humana Inc $187.50 USD -5.64
Prudential Financial Inc $88.17 USD -0.81
View Industry Companies
 

Industry Analysis

CI

Industry Average

Valuation CI Industry Range
Price/Earnings 20.4x
Price/Sales 1.2x
Price/Book 3.8x
Price/Cash Flow 19.9x
TEV/Sales 0.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CIGNA CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.