Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $126.21 USD
Change Today -0.70 / -0.55%
Volume 1.6M
As of 8:04 PM 03/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cigna corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CI 15D17 110.000
2 Days ago
20.20
0.00
--
--
0
1,200
110.00 CI 15P17 110.000
1 Days ago
0.26
0.00
--
--
0
769.00
CI 15D17 115.000
2 Days ago
13.05
0.00
--
--
0
324.00
115.00 CI 15P17 115.000
1 Days ago
0.40
0.00
--
--
0
349.00
CI 15D17 120.000
2 Days ago
8.00
0.00
--
--
0
478.00
120.00 CI 15P17 120.000
1 Days ago
0.85
0.00
--
--
0
1,746
CI 15D17 125.000
1 Days ago
3.90
0.00
--
--
0
2,488
125.00 CI 15P17 125.000
1 Days ago
2.25
0.00
--
--
0
483.00
Last 126.21
CI 15D17 130.000
1 Days ago
1.33
0.00
--
--
0
1,548
130.00 CI 15P17 130.000
1 Days ago
6.05
0.00
--
--
0
161.00
CI 15D17 135.000
1 Days ago
0.55
0.00
--
--
0
395.00
135.00 CI 15P17 135.000
1 Days ago
10.05
0.00
--
--
0
1.00
CI 15D17 140.000
2 Days ago
0.32
0.00
--
--
0
22.00
140.00 CI 15P17 140.000
8 Hours ago
0.00
0.00
--
--
0
--
CI 15D17 145.000
4 Days ago
0.16
0.00
--
--
0
5.00
145.00 CI 15P17 145.000
2 Days ago
17.35
0.00
--
--
0
10.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CI:US $126.21 USD -0.70

CI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Aetna Inc $105.91 USD -1.38
Aflac Inc $63.50 USD +0.15
Capital One Financial Corp $78.51 USD -0.33
Humana Inc $175.72 USD -1.61
View Industry Companies
 

Industry Analysis

CI

Industry Average

Valuation CI Industry Range
Price/Earnings 16.2x
Price/Sales 1.0x
Price/Book 3.1x
Price/Cash Flow 15.6x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CIGNA CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.