Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $171.80 USD
Change Today -1.79 / -1.03%
Volume 1.3M
CHTR On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for charter communication-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CHTR 15G17 150.000
2 Days ago
0.00
0.00
--
--
0
--
150.00 CHTR 15S17 150.000
16 Days ago
0.48
0.00
--
--
0
10.00
CHTR 15G17 155.000
2 Days ago
0.00
0.00
--
--
0
--
155.00 CHTR 15S17 155.000
5 Days ago
0.53
0.00
--
--
0
16.00
CHTR 15G17 160.000
8 Days ago
13.00
0.00
--
--
0
3.00
160.00 CHTR 15S17 160.000
9 Days ago
0.69
0.00
--
--
0
570.00
CHTR 15G17 165.000
5 Days ago
4.60
0.00
--
--
0
41.00
165.00 CHTR 15S17 165.000
3 Days ago
0.75
0.00
--
--
0
2,005
CHTR 15G17 170.000
4 Days ago
3.10
0.00
--
--
0
2,224
170.00 CHTR 15S17 170.000
2 Days ago
1.95
+0.45
2.15
1.50
2,322
2,777
Last 171.80
CHTR 15G17 175.000
2 Days ago
1.40
-0.65
1.63
1.40
1,552
2,789
175.00 CHTR 15S17 175.000
3 Days ago
5.00
0.00
--
--
0
65.00
CHTR 15G17 180.000
2 Days ago
0.53
-0.12
0.53
0.53
1
859.00
180.00 CHTR 15S17 180.000
30 Days ago
11.04
0.00
--
--
0
94.00
CHTR 15G17 185.000
2 Days ago
0.25
-0.20
0.25
0.25
1
329.00
185.00 CHTR 15S17 185.000
2 Days ago
0.00
0.00
--
--
0
--
CHTR 15G17 190.000
31 Days ago
0.70
0.00
--
--
0
159.00
190.00 CHTR 15S17 190.000
2 Days ago
0.00
0.00
--
--
0
--
CHTR 15G17 195.000
2 Days ago
0.00
0.00
--
--
0
--
195.00 CHTR 15S17 195.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CHTR:US $171.80 USD -1.79

CHTR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
CenturyLink Inc $29.61 USD +0.04
Discovery Communications Inc $33.18 USD -0.11
DISH Network Corp $68.71 USD -0.005
Omnicom Group Inc $69.36 USD -0.54
View Industry Companies
 

Industry Analysis

CHTR

Industry Average

Valuation CHTR Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 2.1x
Price/Book 249.9x
Price/Cash Flow 10.2x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CHARTER COMMUNICATION-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.