Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $187.49 USD
Change Today +0.055 / 0.03%
Volume 1.4M
As of 8:10 PM 05/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for charter communication-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CHTR 15E15 160.000
1 Days ago
0.00
0.00
--
--
0
--
160.00 CHTR 15Q15 160.000
4 Days ago
0.20
0.00
--
--
0
5.00
CHTR 15E15 165.000
1 Days ago
0.00
0.00
--
--
0
--
165.00 CHTR 15Q15 165.000
1 Days ago
0.15
-0.25
0.15
0.15
3
90.00
CHTR 15E15 170.000
11 Days ago
16.50
0.00
--
--
0
1.00
170.00 CHTR 15Q15 170.000
6 Days ago
1.15
0.00
--
--
0
669.00
CHTR 15E15 175.000
1 Days ago
13.50
+3.80
13.50
13.50
10
21.00
175.00 CHTR 15Q15 175.000
1 Days ago
0.60
-0.15
0.60
0.60
2
190.00
CHTR 15E15 180.000
5 Days ago
10.36
0.00
--
--
0
67.00
180.00 CHTR 15Q15 180.000
4 Days ago
2.00
0.00
--
--
0
522.00
CHTR 15E15 185.000
5 Days ago
6.85
0.00
--
--
0
317.00
185.00 CHTR 15Q15 185.000
4 Days ago
4.60
0.00
--
--
0
38.00
Last 187.49
CHTR 15E15 190.000
1 Days ago
2.75
-0.65
2.75
2.75
25
531.00
190.00 CHTR 15Q15 190.000
1 Days ago
5.50
-1.50
5.50
3.95
5
19.00
CHTR 15E15 195.000
4 Days ago
2.20
0.00
--
--
0
574.00
195.00 CHTR 15Q15 195.000
5 Days ago
10.60
0.00
--
--
0
20.00
CHTR 15E15 200.000
5 Days ago
1.71
0.00
--
--
0
440.00
200.00 CHTR 15Q15 200.000
11 Days ago
19.80
0.00
--
--
0
9.00
CHTR 15E15 210.000
6 Days ago
0.45
0.00
--
--
0
302.00
210.00 CHTR 15Q15 210.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CHTR:US $187.49 USD +0.055

CHTR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cablevision Systems Corp $20.44 USD +0.05
Netflix Inc $554.90 USD -2.13
Omnicom Group Inc $77.07 USD +0.32
Interpublic Group of Cos Inc/The $21.07 USD +0.06
View Industry Companies
 

Industry Analysis

CHTR

Industry Average

Valuation CHTR Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 2.3x
Price/Book 272.7x
Price/Cash Flow 11.2x
TEV/Sales 0.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CHARTER COMMUNICATION-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.