Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $181.59 USD
Change Today -0.06 / -0.03%
Volume 901.2K
CHTR On Other Exchanges
Symbol
Exchange
NASDAQ GS
As of 8:10 PM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for charter communication-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CHTR 15I18 155.000
107 Days ago
29.10
0.00
--
--
0
10.00
155.00 CHTR 15U18 155.000
54 Days ago
2.25
0.00
--
--
0
83.00
CHTR 15I18 160.000
18 Days ago
21.16
0.00
--
--
0
172.00
160.00 CHTR 15U18 160.000
24 Days ago
1.55
0.00
--
--
0
32.00
CHTR 15I18 165.000
4 Days ago
11.10
0.00
--
--
0
12.00
165.00 CHTR 15U18 165.000
2 Days ago
1.15
-0.15
1.20
0.85
386
2,734
CHTR 15I18 170.000
6 Days ago
8.30
0.00
--
--
0
126.00
170.00 CHTR 15U18 170.000
5 Days ago
5.72
0.00
--
--
0
970.00
CHTR 15I18 175.000
5 Days ago
6.00
0.00
--
--
0
517.00
175.00 CHTR 15U18 175.000
2 Days ago
3.40
-0.75
3.40
3.40
3
510.00
CHTR 15I18 180.000
2 Days ago
5.70
-0.10
5.70
5.00
21
1,290
180.00 CHTR 15U18 180.000
3 Days ago
5.60
0.00
--
--
0
99.00
Last 181.59
CHTR 15I18 185.000
3 Days ago
3.90
0.00
--
--
0
927.00
185.00 CHTR 15U18 185.000
6 Days ago
12.30
0.00
--
--
0
1,616
CHTR 15I18 190.000
3 Days ago
2.40
0.00
--
--
0
1,164
190.00 CHTR 15U18 190.000
6 Days ago
16.10
0.00
--
--
0
239.00
CHTR 15I18 195.000
9 Days ago
2.61
0.00
--
--
0
340.00
195.00 CHTR 15U18 195.000
3 Days ago
16.70
0.00
--
--
0
4.00
CHTR 15I18 200.000
2 Days ago
0.65
-0.85
0.65
0.65
10
849.00
200.00 CHTR 15U18 200.000
6 Days ago
26.90
0.00
--
--
0
10.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CHTR:US $181.59 USD -0.06

CHTR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cablevision Systems Corp $25.21 USD +1.15
CBS Corp $45.79 USD +0.53
Omnicom Group Inc $67.74 USD -0.05
Sirius XM Holdings Inc $3.83 USD +0.04
View Industry Companies
 

Industry Analysis

CHTR

Industry Average

Valuation CHTR Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 2.2x
Price/Book NM Not Meaningful
Price/Cash Flow 11.3x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CHARTER COMMUNICATION-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.