Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $175.33 USD
Change Today -3.32 / -1.86%
Volume 2.0M
CHTR On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 4:30 PM 05/22/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for charter communication-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CHTR 15F19 150.000
100 Days ago
28.89
0.00
--
--
0
6.00
150.00 CHTR 15R19 150.000
2 Days ago
0.75
0.00
--
--
0
58.00
CHTR 15F19 155.000
8 Days ago
25.17
0.00
--
--
0
18.00
155.00 CHTR 15R19 155.000
3 Hours ago
0.85
+0.12
1.30
0.85
15
1,133
CHTR 15F19 160.000
23 Days ago
27.03
0.00
--
--
0
37.00
160.00 CHTR 15R19 160.000
4 Hours ago
1.54
+0.04
1.54
1.54
6
191.00
CHTR 15F19 165.000
92 Days ago
15.49
0.00
--
--
0
9.00
165.00 CHTR 15R19 165.000
4 Hours ago
2.39
+0.56
2.39
2.09
16
4,939
CHTR 15F19 170.000
7 Days ago
11.70
0.00
--
--
0
86.00
170.00 CHTR 15R19 170.000
2 Hours ago
3.60
+0.60
3.90
2.19
287
5,314
CHTR 15F19 175.000
6 Hours ago
7.12
-1.58
7.12
7.12
1
181.00
175.00 CHTR 15R19 175.000
8 Hours ago
2.90
-2.27
2.90
2.90
1
1,748
Last 175.33
CHTR 15F19 180.000
6 Hours ago
4.90
-0.50
6.34
4.90
337
291.00
180.00 CHTR 15R19 180.000
1 Days ago
7.00
0.00
--
--
0
695.00
CHTR 15F19 185.000
3 Hours ago
2.45
-0.75
3.00
2.45
6
841.00
185.00 CHTR 15R19 185.000
2 Days ago
10.40
0.00
--
--
0
235.00
CHTR 15F19 190.000
3 Hours ago
1.50
-1.20
1.50
1.50
10
615.00
190.00 CHTR 15R19 190.000
21 Days ago
10.40
0.00
--
--
0
88.00
CHTR 15F19 195.000
8 Hours ago
1.96
-0.21
1.96
1.96
15
1,167
195.00 CHTR 15R19 195.000
39 Days ago
11.00
0.00
--
--
0
2.00
CHTR 15F19 200.000
8 Hours ago
1.46
+0.67
1.46
1.46
15
5,045
200.00 CHTR 15R19 200.000
17 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CHTR:US $175.33 USD -3.32

CHTR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for CHTR.
View Industry Companies
 

Industry Analysis

CHTR

Industry Average

Valuation CHTR Industry Range
Price/Earnings -- Not Meaningful
Price/Sales -- Not Meaningful
Price/Book -- Not Meaningful
Price/Cash Flow -- Not Meaningful
TEV/Sales -- Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CHARTER COMMUNICATION-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.