Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $70.15 USD
Change Today +0.28 / 0.40%
Volume 1.4M
CHRW On Other Exchanges
Symbol
Exchange
Berlin
NASDAQ GS
As of 8:10 PM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for c.h. robinson worldwide inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CHRW 15H21 60.000
4 Days ago
9.60
0.00
--
--
0
22.00
60.00 CHRW 15T21 60.000
3 Days ago
0.05
0.00
--
--
0
461.00
CHRW 15H21 62.500
4 Days ago
8.10
0.00
--
--
0
627.00
62.50 CHRW 15T21 62.500
2 Days ago
0.05
-0.05
0.05
0.05
2
218.00
CHRW 15H21 65.000
2 Days ago
5.51
+0.16
5.57
5.50
4
1,214
65.00 CHRW 15T21 65.000
4 Days ago
0.15
0.00
--
--
0
312.00
CHRW 15H21 67.500
2 Days ago
3.15
+0.63
3.30
2.90
136
1,102
67.50 CHRW 15T21 67.500
4 Days ago
0.65
0.00
--
--
0
188.00
CHRW 15H21 70.000
2 Days ago
1.40
+0.51
1.40
1.35
144
4,954
70.00 CHRW 15T21 70.000
2 Days ago
1.25
-0.45
1.25
1.25
26
262.00
Last 70.15
CHRW 15H21 72.500
2 Days ago
0.45
+0.20
0.45
0.45
7
2,002
72.50 CHRW 15T21 72.500
4 Days ago
3.50
0.00
--
--
0
71.00
CHRW 15H21 75.000
4 Days ago
0.25
0.00
--
--
0
1,158
75.00 CHRW 15T21 75.000
27 Days ago
12.27
0.00
--
--
0
10.00
CHRW 15H21 77.500
47 Days ago
0.15
0.00
--
--
0
265.00
77.50 CHRW 15T21 77.500
19 Days ago
12.70
0.00
--
--
0
1.00
CHRW 15H21 80.000
23 Days ago
0.05
0.00
--
--
0
293.00
80.00 CHRW 15T21 80.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CHRW:US $70.15 USD +0.28

CHRW Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Avis Budget Group Inc $43.43 USD +0.54
Expeditors International of Washington Inc $46.87 USD +0.19
Hertz Global Holdings Inc $16.99 USD +0.38
JB Hunt Transport Services Inc $84.12 USD -0.33
View Industry Companies
 

Industry Analysis

CHRW

Industry Average

Valuation CHRW Industry Range
Price/Earnings 21.3x
Price/Sales 0.7x
Price/Book 9.2x
Price/Cash Flow 21.2x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact C.H. ROBINSON WORLDWIDE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.