Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $68.20 USD
Change Today -0.38 / -0.55%
Volume 716.8K
CHL On Other Exchanges
Symbol
Exchange
Hong Kong
New York
OTC US
Mexico
Frankfurt
Frankfurt
As of 8:04 PM 05/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for china mobile ltd-spon adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CHL 15F19 60.000
8 Days ago
7.62
0.00
--
--
0
564.00
60.00 CHL 15R19 60.000
5 Days ago
0.15
0.00
--
--
0
946.00
CHL 15F19 62.500
6 Days ago
4.60
0.00
--
--
0
553.00
62.50 CHL 15R19 62.500
1 Days ago
0.26
-0.04
0.26
0.26
1
417.00
CHL 15F19 65.000
1 Days ago
3.30
-0.40
3.58
3.30
25
538.00
65.00 CHL 15R19 65.000
1 Days ago
0.85
+0.10
0.91
0.85
49
1,152
CHL 15F19 67.500
1 Days ago
1.81
-0.39
1.90
1.70
23
1,775
67.50 CHL 15R19 67.500
1 Days ago
1.95
+0.26
2.00
1.75
27
1,393
Last 68.20
CHL 15F19 70.000
1 Days ago
0.95
-0.11
1.05
0.95
126
1,941
70.00 CHL 15R19 70.000
5 Days ago
3.24
0.00
--
--
0
1,314
CHL 15F19 72.500
1 Days ago
0.45
-0.17
0.50
0.45
15
2,204
72.50 CHL 15R19 72.500
5 Days ago
5.44
0.00
--
--
0
1,735
CHL 15F19 75.000
1 Days ago
0.29
-0.05
0.29
0.29
4
4,903
75.00 CHL 15R19 75.000
1 Days ago
8.10
-1.12
8.10
8.10
4
1,327
CHL 15F19 77.500
7 Days ago
0.15
0.00
--
--
0
4,098
77.50 CHL 15R19 77.500
9 Days ago
10.80
0.00
--
--
0
290.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CHL:US $68.20 USD -0.38

CHL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
China Telecom Corp Ltd $5.42 HKD -0.07
China Unicom Hong Kong Ltd $13.96 HKD +0.10
China United Network Communications Ltd CNY8.83 CNY -0.31
Nokia OYJ €6.55 EUR +0.025
View Industry Companies
 

Industry Analysis

CHL

Industry Average

Valuation CHL Industry Range
Price/Earnings 15.9x
Price/Sales 2.7x
Price/Book 2.0x
Price/Cash Flow 7.7x
TEV/Sales 2.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CHINA MOBILE LTD-SPON ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.