Last $65.32 USD
Change Today -1.76 / -2.62%
Volume 892.9K
As of 8:04 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for china mobile ltd-spon adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CHL 15B20 57.500
23 Days ago
4.00
0.00
--
--
0
62.00
57.50 CHL 15N20 57.500
2 Days ago
0.10
0.00
--
--
0
196.00
CHL 15B20 60.000
1 Days ago
6.12
-1.08
6.12
6.12
1
369.00
60.00 CHL 15N20 60.000
1 Days ago
0.19
-0.03
0.19
0.19
7
183.00
CHL 15B20 62.500
4 Days ago
4.10
0.00
--
--
0
363.00
62.50 CHL 15N20 62.500
1 Days ago
0.55
+0.15
0.55
0.54
8
271.00
CHL 15B20 65.000
2 Days ago
2.70
0.00
--
--
0
295.00
65.00 CHL 15N20 65.000
1 Days ago
1.40
+0.45
1.40
1.19
23
256.00
Last 65.32
CHL 15B20 67.500
1 Days ago
1.00
-0.48
1.15
1.00
15
522.00
67.50 CHL 15N20 67.500
4 Days ago
2.80
0.00
--
--
0
11.00
CHL 15B20 70.000
1 Days ago
0.40
-0.30
0.40
0.40
40
2,199
70.00 CHL 15N20 70.000
1 Days ago
0.00
0.00
--
--
0
--
CHL 15B20 72.500
9 Days ago
0.57
0.00
--
--
0
576.00
72.50 CHL 15N20 72.500
1 Days ago
0.00
0.00
--
--
0
--
CHL 15B20 75.000
8 Days ago
0.27
0.00
--
--
0
22.00
75.00 CHL 15N20 75.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CHL:US $65.32 USD -1.76

CHL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AT&T Inc $32.92 USD -0.04
China Telecom Corp Ltd $4.60 HKD +0.06
Deutsche Telekom AG €15.29 EUR -0.213
Verizon Communications Inc $45.71 USD -0.40
View Industry Companies
 

Industry Analysis

CHL

Industry Average

Valuation CHL Industry Range
Price/Earnings 14.4x
Price/Sales 2.5x
Price/Book 2.0x
Price/Cash Flow 7.5x
TEV/Sales 1.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CHINA MOBILE LTD-SPON ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.