Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $80.77 USD
Change Today +0.69 / 0.86%
Volume 1.4M
CHKP On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
Mexico
As of 8:10 PM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for check point software tech By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CHKP 15H21 70.000
10 Days ago
15.00
0.00
--
--
0
2.00
70.00 CHKP 15T21 70.000
1 Days ago
0.03
-0.02
0.05
0.03
4
371.00
275245357
--
--
--
--
0
--
72.50 275246879
--
--
--
--
0
--
CHKP 15H21 75.000
8 Days ago
7.90
0.00
--
--
0
19.00
75.00 CHKP 15T21 75.000
8 Days ago
0.20
0.00
--
--
0
1,111
CHKP 15H21 77.500
1 Days ago
3.73
+0.53
3.73
3.55
4
270.00
77.50 CHKP 15T21 77.500
1 Days ago
0.50
-0.12
0.50
0.35
11
734.00
CHKP 15H21 80.000
1 Days ago
1.70
0.00
2.00
1.60
54
1,102
80.00 CHKP 15T21 80.000
1 Days ago
1.00
-0.35
1.45
1.00
47
2,942
Last 80.77
CHKP 15H21 82.500
1 Days ago
0.65
-0.05
0.80
0.60
62
521.00
82.50 CHKP 15T21 82.500
1 Days ago
2.30
-0.61
2.30
2.30
10
571.00
CHKP 15H21 85.000
1 Days ago
0.21
-0.19
0.24
0.20
17
1,084
85.00 CHKP 15T21 85.000
5 Days ago
3.29
0.00
--
--
0
157.00
CHKP 15H21 87.500
2 Days ago
0.10
0.00
--
--
0
526.00
87.50 CHKP 15T21 87.500
4 Days ago
4.94
0.00
--
--
0
5.00
CHKP 15H21 90.000
2 Days ago
0.05
0.00
--
--
0
169.00
90.00 CHKP 15T21 90.000
1 Days ago
0.00
0.00
--
--
0
--
CHKP 15H21 92.500
10 Days ago
0.33
0.00
--
--
0
127.00
92.50 CHKP 15T21 92.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CHKP:US $80.77 USD +0.69

CHKP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Arista Networks Inc $84.47 USD -0.50
Citrix Systems Inc $75.61 USD -0.15
F5 Networks Inc $134.14 USD -0.17
FireEye Inc $44.49 USD -3.27
View Industry Companies
 

Industry Analysis

CHKP

Industry Average

Valuation CHKP Industry Range
Price/Earnings 22.7x
Price/Sales 9.3x
Price/Book 4.1x
Price/Cash Flow 21.8x
TEV/Sales 8.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CHECK POINT SOFTWARE TECH, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.