Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $87.22 USD
Change Today +0.52 / 0.60%
Volume 607.5K
CHKP On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 05/22/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for check point software tech By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CHKP 15F19 75.000
11 Days ago
12.00
0.00
--
--
0
2.00
75.00 CHKP 15R19 75.000
25 Days ago
0.17
0.00
--
--
0
52.00
CHKP 15F19 77.500
32 Days ago
10.00
0.00
--
--
0
1.00
77.50 CHKP 15R19 77.500
24 Days ago
0.25
0.00
--
--
0
3.00
CHKP 15F19 80.000
10 Days ago
8.00
0.00
--
--
0
4.00
80.00 CHKP 15R19 80.000
2 Days ago
0.15
-0.05
0.15
0.15
9
65.00
CHKP 15F19 82.500
2 Days ago
4.98
+0.48
4.98
4.98
3
36.00
82.50 CHKP 15R19 82.500
9 Days ago
0.40
0.00
--
--
0
273.00
CHKP 15F19 85.000
2 Days ago
3.00
+0.20
3.00
3.00
20
69.00
85.00 CHKP 15R19 85.000
2 Days ago
0.80
-0.20
0.80
0.75
11
227.00
Last 87.22
CHKP 15F19 87.500
2 Days ago
1.60
+0.35
1.60
1.35
86
143.00
87.50 CHKP 15R19 87.500
2 Days ago
1.70
-0.25
1.70
1.70
20
198.00
CHKP 15F19 90.000
2 Days ago
0.65
+0.16
0.65
0.56
80
1,216
90.00 CHKP 15R19 90.000
31 Days ago
3.90
0.00
--
--
0
1.00
CHKP 15F19 92.500
2 Days ago
0.20
+0.03
0.20
0.20
3
97.00
92.50 CHKP 15R19 92.500
2 Days ago
0.00
0.00
--
--
0
--
CHKP 15F19 95.000
24 Days ago
0.05
0.00
--
--
0
66.00
95.00 CHKP 15R19 95.000
2 Days ago
0.00
0.00
--
--
0
--
CHKP 15F19 97.500
--
--
--
--
0
--
97.50 CHKP 15R19 97.500
--
--
--
--
0
--
CHKP 15F19 100.000
2 Days ago
0.00
0.00
--
--
0
--
100.00 CHKP 15R19 100.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CHKP:US $87.22 USD +0.52

CHKP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Citrix Systems Inc $65.61 USD -0.58
F5 Networks Inc $126.77 USD -0.13
FireEye Inc $45.07 USD +1.85
Fortinet Inc $39.29 USD +0.50
View Industry Companies
 

Industry Analysis

CHKP

Industry Average

Valuation CHKP Industry Range
Price/Earnings 24.9x
Price/Sales 10.5x
Price/Book 4.4x
Price/Cash Flow 23.6x
TEV/Sales 9.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CHECK POINT SOFTWARE TECH, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.