Last $53.13 USD
Change Today +0.13 / 0.25%
Volume 874.0K
CCK On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 03/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for crown holdings inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CCK 15C20 46.000
14 Days ago
4.50
0.00
--
--
0
25.00
46.00 CCK 15O20 46.000
5 Days ago
0.10
0.00
--
--
0
58.00
CCK 15C20 47.000
21 Days ago
2.90
0.00
--
--
0
24.00
47.00 CCK 15O20 47.000
1 Days ago
0.25
0.00
--
--
0
3,323
CCK 15C20 48.000
14 Days ago
2.63
0.00
--
--
0
262.00
48.00 CCK 15O20 48.000
6 Days ago
0.21
0.00
--
--
0
218.00
CCK 15C20 49.000
21 Days ago
1.87
0.00
--
--
0
18.00
49.00 CCK 15O20 49.000
14 Days ago
0.55
0.00
--
--
0
5.00
CCK 15C20 50.000
4 Days ago
3.00
0.00
--
--
0
838.00
50.00 CCK 15O20 50.000
4 Days ago
0.23
0.00
--
--
0
49.00
Last 53.13
CCK 15C20 55.000
1 Days ago
0.25
0.00
--
--
0
273.00
55.00 CCK 15O20 55.000
7 Hours ago
0.00
0.00
--
--
0
--
CCK 15C20 60.000
7 Hours ago
0.00
0.00
--
--
0
--
60.00 CCK 15O20 60.000
7 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CCK:US $53.13 USD +0.13

CCK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ball Corp $72.66 USD +0.95
MeadWestvaco Corp $52.94 USD -0.12
Rexam PLC 557.00 GBp +4.00
Rock-Tenn Co $68.84 USD +0.20
View Industry Companies
 

Industry Analysis

CCK

Industry Average

Valuation CCK Industry Range
Price/Earnings 19.0x
Price/Sales 0.8x
Price/Book 61.2x
Price/Cash Flow 12.8x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CROWN HOLDINGS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.