Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $15.28 USD
Change Today -0.35 / -2.24%
Volume 2.3M
CCJ On Other Exchanges
Symbol
Exchange
New York
Toronto
Frankfurt
As of 8:04 PM 05/22/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cameco corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CCJ 15F19 13.000
14 Days ago
4.12
0.00
--
--
0
758.00
13.00 CCJ 15R19 13.000
7 Days ago
0.04
0.00
--
--
0
1,414
CCJ 15F19 13.500
3 Days ago
0.00
0.00
--
--
0
--
13.50 CCJ 15R19 13.500
6 Days ago
0.05
0.00
--
--
0
202.00
CCJ 15F19 14.000
4 Days ago
1.84
0.00
--
--
0
1,044
14.00 CCJ 15R19 14.000
3 Days ago
0.12
+0.07
0.13
0.10
9
566.00
CCJ 15F19 14.500
3 Days ago
1.09
-0.36
1.09
1.09
1
14.00
14.50 CCJ 15R19 14.500
3 Days ago
0.24
+0.14
0.24
0.20
17
2,229
CCJ 15F19 15.000
4 Days ago
0.92
0.00
--
--
0
1,334
15.00 CCJ 15R19 15.000
3 Days ago
0.36
+0.10
0.42
0.30
126
2,402
Last 15.28
CCJ 15F19 15.500
3 Days ago
0.40
-0.30
0.41
0.39
61
19.00
15.50 CCJ 15R19 15.500
5 Days ago
0.42
0.00
--
--
0
422.00
CCJ 15F19 16.000
3 Days ago
0.20
-0.20
0.25
0.20
34
1,516
16.00 CCJ 15R19 16.000
3 Days ago
0.92
+0.25
1.00
0.92
43
3,910
CCJ 15F19 16.500
5 Days ago
0.30
0.00
--
--
0
146.00
16.50 CCJ 15R19 16.500
4 Days ago
0.96
0.00
--
--
0
32.00
CCJ 15F19 17.000
3 Days ago
0.08
-0.07
0.10
0.07
103
3,411
17.00 CCJ 15R19 17.000
3 Days ago
1.80
+0.46
1.80
1.50
530
5,289
CCJ 15F19 17.500
3 Days ago
0.04
-0.06
0.04
0.04
1
74.00
17.50 CCJ 15R19 17.500
7 Days ago
0.90
0.00
--
--
0
4.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CCJ:US $15.28 USD -0.35

CCJ Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Alumina Ltd A$1.72 AUD -0.005
CONSOL Energy Inc $31.49 USD -0.16
Newcrest Mining Ltd A$14.53 AUD +0.22
Norbord Inc C$27.75 CAD +0.43
View Industry Companies
 

Industry Analysis

CCJ

Industry Average

Valuation CCJ Industry Range
Price/Earnings 100.0x
Price/Sales 3.0x
Price/Book 1.4x
Price/Cash Flow 20.3x
TEV/Sales 2.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CAMECO CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.