Last $59.10 USD
Change Today -0.04 / -0.07%
Volume 6.4M
CBS On Other Exchanges
Symbol
Exchange
New York
New York
Munich
Berlin
As of 8:04 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cbs corp-class b non voting By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CBS 15C20 50.500
1 Days ago
0.00
0.00
--
--
0
--
50.50 CBS 15O20 50.500
1 Days ago
0.00
0.00
--
--
0
--
CBS 15C20 51.000
1 Days ago
0.00
0.00
--
--
0
--
51.00 CBS 15O20 51.000
1 Days ago
0.00
0.00
--
--
0
--
CBS 15C20 51.500
1 Days ago
0.00
0.00
--
--
0
--
51.50 CBS 15O20 51.500
1 Days ago
0.00
0.00
--
--
0
--
CBS 15C20 52.500
2 Days ago
6.30
0.00
--
--
0
1,532
52.50 CBS 15O20 52.500
3 Days ago
0.08
0.00
--
--
0
5,675
CBS 15C20 53.000
1 Days ago
0.00
0.00
--
--
0
--
53.00 CBS 15O20 53.000
2 Days ago
0.11
0.00
--
--
0
17.00
CBS 15C20 53.500
1 Days ago
0.00
0.00
--
--
0
--
53.50 CBS 15O20 53.500
2 Days ago
0.13
0.00
--
--
0
48.00
CBS 15C20 54.000
1 Days ago
0.00
0.00
--
--
0
--
54.00 CBS 15O20 54.000
4 Days ago
0.15
0.00
--
--
0
10.00
CBS 15C20 54.500
1 Days ago
0.00
0.00
--
--
0
--
54.50 CBS 15O20 54.500
1 Days ago
0.16
+0.02
0.16
0.16
25
3.00
CBS 15C20 55.000
3 Days ago
4.85
0.00
--
--
0
11,172
55.00 CBS 15O20 55.000
1 Days ago
0.23
+0.01
0.23
0.21
800
11,490
CBS 15C20 55.500
1 Days ago
0.00
0.00
--
--
0
--
55.50 CBS 15O20 55.500
1 Days ago
0.00
0.00
--
--
0
--
CBS 15C20 56.000
1 Days ago
0.00
0.00
--
--
0
--
56.00 CBS 15O20 56.000
1 Days ago
0.00
0.00
--
--
0
--
CBS 15C20 56.500
1 Days ago
0.00
0.00
--
--
0
--
56.50 CBS 15O20 56.500
1 Days ago
0.00
0.00
--
--
0
--
CBS 15C20 57.000
1 Days ago
0.00
0.00
--
--
0
--
57.00 CBS 15O20 57.000
1 Days ago
0.54
-0.08
0.54
0.54
1
131.00
CBS 15C20 57.500
1 Days ago
2.18
+0.16
2.25
2.07
54
17,420
57.50 CBS 15O20 57.500
1 Days ago
0.63
-0.10
0.63
0.63
25
4,277
CBS 15C20 58.000
3 Days ago
2.35
0.00
--
--
0
44.00
58.00 CBS 15O20 58.000
1 Days ago
0.82
-0.11
0.82
0.82
1
123.00
CBS 15C20 58.500
1 Days ago
0.00
0.00
--
--
0
--
58.50 CBS 15O20 58.500
1 Days ago
0.99
-0.06
0.99
0.99
5
27.00
CBS 15C20 59.000
2 Days ago
1.23
0.00
--
--
0
16.00
59.00 CBS 15O20 59.000
3 Days ago
1.12
0.00
--
--
0
12.00
Last 59.10
CBS 15C20 59.500
1 Days ago
1.01
-0.33
1.01
1.01
1
29.00
59.50 CBS 15O20 59.500
2 Days ago
1.60
0.00
--
--
0
16.00
CBS 15C20 60.000
1 Days ago
0.78
-0.07
0.95
0.78
62
23,608
60.00 CBS 15O20 60.000
3 Days ago
1.55
0.00
--
--
0
646.00
CBS 15C20 60.500
4 Days ago
0.95
0.00
--
--
0
22.00
60.50 CBS 15O20 60.500
1 Days ago
0.00
0.00
--
--
0
--
CBS 15C20 61.000
2 Days ago
0.51
0.00
--
--
0
13.00
61.00 CBS 15O20 61.000
3 Days ago
2.25
0.00
--
--
0
2.00
CBS 15C20 61.500
3 Days ago
0.62
0.00
--
--
0
80.00
61.50 CBS 15O20 61.500
1 Days ago
0.00
0.00
--
--
0
--
CBS 15C20 62.500
1 Days ago
0.28
-0.08
0.29
0.27
421
21,629
62.50 CBS 15O20 62.500
9 Days ago
3.45
0.00
--
--
0
1,808
CBS 15C20 63.000
2 Days ago
0.24
0.00
--
--
0
317.00
63.00 CBS 15O20 63.000
1 Days ago
0.00
0.00
--
--
0
--
CBS 15C20 63.500
3 Days ago
0.28
0.00
--
--
0
114.00
63.50 CBS 15O20 63.500
1 Days ago
0.00
0.00
--
--
0
--
CBS 15C20 64.000
4 Days ago
0.22
0.00
--
--
0
10.00
64.00 CBS 15O20 64.000
1 Days ago
0.00
0.00
--
--
0
--
CBS 15C20 64.500
3 Days ago
0.17
0.00
--
--
0
32.00
64.50 CBS 15O20 64.500
1 Days ago
0.00
0.00
--
--
0
--
CBS 15C20 65.000
3 Days ago
0.16
0.00
--
--
0
7,628
65.00 CBS 15O20 65.000
144 Days ago
13.60
0.00
--
--
0
50.00
CBS 15C20 65.500
3 Days ago
0.12
0.00
--
--
0
15.00
65.50 CBS 15O20 65.500
1 Days ago
0.00
0.00
--
--
0
--
CBS 15C20 66.000
1 Days ago
0.00
0.00
--
--
0
--
66.00 CBS 15O20 66.000
1 Days ago
0.00
0.00
--
--
0
--
CBS 15C20 66.500
1 Days ago
0.00
0.00
--
--
0
--
66.50 CBS 15O20 66.500
1 Days ago
0.00
0.00
--
--
0
--
CBS 15C20 67.000
1 Days ago
0.00
0.00
--
--
0
--
67.00 CBS 15O20 67.000
1 Days ago
0.00
0.00
--
--
0
--
CBS 15C20 67.500
11 Days ago
0.15
0.00
--
--
0
2,922
67.50 CBS 15O20 67.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CBS:US $59.10 USD -0.04

CBS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
DISH Network Corp $75.04 USD -1.72
Omnicom Group Inc $79.54 USD -0.66
Sky PLC 996.50 GBp -2.00
Viacom Inc $69.94 USD +0.33
View Industry Companies
 

Industry Analysis

CBS

Industry Average

Valuation CBS Industry Range
Price/Earnings 24.5x
Price/Sales 2.2x
Price/Book 4.3x
Price/Cash Flow 8.4x
TEV/Sales 1.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CBS CORP-CLASS B NON VOTING, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.