Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $61.89 USD
Change Today -0.73 / -1.17%
Volume 1.7M
As of 1:02 PM 05/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cbs corp-class b non voting By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CBS 15E15 53.000
13 Hours ago
0.00
0.00
--
--
0
--
53.00 CBS 15Q15 53.000
13 Hours ago
0.00
0.00
--
--
0
--
CBS 15E15 53.500
13 Hours ago
0.00
0.00
--
--
0
--
53.50 CBS 15Q15 53.500
13 Hours ago
0.00
0.00
--
--
0
--
CBS 15E15 54.000
13 Hours ago
0.00
0.00
--
--
0
--
54.00 CBS 15Q15 54.000
2 Hours ago
0.08
+0.08
0.08
0.08
3
--
CBS 15E15 54.500
13 Hours ago
0.00
0.00
--
--
0
--
54.50 CBS 15Q15 54.500
13 Hours ago
0.00
0.00
--
--
0
--
CBS 15E15 55.000
18 Days ago
6.22
0.00
--
--
0
5.00
55.00 CBS 15Q15 55.000
1 Days ago
0.07
0.00
--
--
0
1,046
CBS 15E15 55.500
13 Hours ago
0.00
0.00
--
--
0
--
55.50 CBS 15Q15 55.500
8 Days ago
0.16
0.00
--
--
0
100.00
CBS 15E15 56.000
13 Hours ago
0.00
0.00
--
--
0
--
56.00 CBS 15Q15 56.000
7 Days ago
0.24
0.00
--
--
0
37.00
CBS 15E15 56.500
13 Hours ago
0.00
0.00
--
--
0
--
56.50 CBS 15Q15 56.500
7 Days ago
0.29
0.00
--
--
0
34.00
CBS 15E15 57.000
13 Hours ago
0.00
0.00
--
--
0
--
57.00 CBS 15Q15 57.000
7 Days ago
0.35
0.00
--
--
0
55.00
CBS 15E15 57.500
5 Days ago
5.50
0.00
--
--
0
117.00
57.50 CBS 15Q15 57.500
1 Hour ago
0.26
+0.06
0.26
0.26
4
1,438
CBS 15E15 58.000
13 Hours ago
0.00
0.00
--
--
0
--
58.00 CBS 15Q15 58.000
7 Days ago
0.46
0.00
--
--
0
458.00
CBS 15E15 58.500
3 Hours ago
4.00
+4.00
4.00
4.00
6
--
58.50 CBS 15Q15 58.500
3 Hours ago
0.40
+0.11
0.40
0.40
10
151.00
CBS 15E15 59.000
13 Hours ago
0.00
0.00
--
--
0
--
59.00 CBS 15Q15 59.000
1 Hour ago
0.48
-0.20
0.52
0.48
23
39.00
CBS 15E15 59.500
7 Days ago
2.78
0.00
--
--
0
11.00
59.50 CBS 15Q15 59.500
5 Days ago
0.56
0.00
--
--
0
28.00
CBS 15E15 60.000
1 Days ago
3.40
0.00
--
--
0
367.00
60.00 CBS 15Q15 60.000
3 Hours ago
0.63
+0.06
0.63
0.63
5
554.00
CBS 15E15 60.500
8 Days ago
3.21
0.00
--
--
0
1.00
60.50 CBS 15Q15 60.500
4 Days ago
0.85
0.00
--
--
0
25.00
CBS 15E15 61.000
3 Hours ago
2.22
-0.54
2.22
2.22
5
58.00
61.00 CBS 15Q15 61.000
2 Hours ago
1.11
-0.31
1.11
0.95
12
96.00
CBS 15E15 61.500
4 Days ago
2.30
0.00
--
--
0
184.00
61.50 CBS 15Q15 61.500
3 Hours ago
1.12
-0.13
1.12
1.12
10
169.00
Last 61.89
CBS 15E15 62.000
3 Hours ago
1.43
-0.47
1.43
1.43
10
174.00
62.00 CBS 15Q15 62.000
6 Days ago
1.46
0.00
--
--
0
211.00
CBS 15E15 62.500
2 Hours ago
1.08
-0.70
1.18
1.08
10
3,982
62.50 CBS 15Q15 62.500
1 Days ago
1.38
0.00
--
--
0
367.00
CBS 15E15 63.000
1 Hour ago
0.95
-0.47
0.96
0.91
10
135.00
63.00 CBS 15Q15 63.000
8 Days ago
1.91
0.00
--
--
0
22.00
CBS 15E15 63.500
2 Hours ago
0.75
-0.40
0.79
0.75
6
73.00
63.50 CBS 15Q15 63.500
7 Days ago
2.72
0.00
--
--
0
52.00
CBS 15E15 64.000
2 Hours ago
0.61
-0.34
0.61
0.61
3
111.00
64.00 CBS 15Q15 64.000
13 Hours ago
0.00
0.00
--
--
0
--
CBS 15E15 64.500
4 Days ago
0.92
0.00
--
--
0
190.00
64.50 CBS 15Q15 64.500
11 Days ago
2.81
0.00
--
--
0
15.00
CBS 15E15 65.000
2 Hours ago
0.39
-0.23
0.44
0.39
21
860.00
65.00 CBS 15Q15 65.000
22 Days ago
4.16
0.00
--
--
0
26.00
CBS 15E15 65.500
6 Days ago
0.56
0.00
--
--
0
32.00
65.50 CBS 15Q15 65.500
6 Days ago
3.85
0.00
--
--
0
1.00
CBS 15E15 66.000
1 Days ago
0.42
0.00
--
--
0
24.00
66.00 CBS 15Q15 66.000
13 Hours ago
0.00
0.00
--
--
0
--
CBS 15E15 66.500
3 Hours ago
0.24
-0.16
0.24
0.24
4
36.00
66.50 CBS 15Q15 66.500
6 Days ago
4.60
0.00
--
--
0
36.00
CBS 15E15 67.000
13 Hours ago
0.00
0.00
--
--
0
--
67.00 CBS 15Q15 67.000
13 Hours ago
0.00
0.00
--
--
0
--
CBS 15E15 67.500
1 Days ago
0.22
0.00
--
--
0
3,866
67.50 CBS 15Q15 67.500
13 Hours ago
0.00
0.00
--
--
0
--
CBS 15E15 68.000
8 Days ago
0.30
0.00
--
--
0
502.00
68.00 CBS 15Q15 68.000
13 Hours ago
0.00
0.00
--
--
0
--
CBS 15E15 68.500
7 Days ago
0.12
0.00
--
--
0
39.00
68.50 CBS 15Q15 68.500
13 Hours ago
0.00
0.00
--
--
0
--
CBS 15E15 69.000
4 Days ago
0.14
0.00
--
--
0
7.00
69.00 CBS 15Q15 69.000
13 Hours ago
0.00
0.00
--
--
0
--
CBS 15E15 69.500
4 Days ago
0.12
0.00
--
--
0
8.00
69.50 CBS 15Q15 69.500
13 Hours ago
0.00
0.00
--
--
0
--
CBS 15E15 70.000
1 Days ago
0.11
0.00
--
--
0
461.00
70.00 CBS 15Q15 70.000
13 Hours ago
0.00
0.00
--
--
0
--
CBS 15E15 70.500
13 Hours ago
0.00
0.00
--
--
0
--
70.50 CBS 15Q15 70.500
13 Hours ago
0.00
0.00
--
--
0
--
CBS 15E15 71.000
13 Hours ago
0.00
0.00
--
--
0
--
71.00 CBS 15Q15 71.000
13 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CBS:US $61.82 USD -0.80

CBS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for CBS.
View Industry Companies
 

Industry Analysis

CBS

Industry Average

Valuation CBS Industry Range
Price/Earnings -- Not Meaningful
Price/Sales -- Not Meaningful
Price/Book -- Not Meaningful
Price/Cash Flow -- Not Meaningful
TEV/Sales -- Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CBS CORP-CLASS B NON VOTING, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.