Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $150.89 USD
Change Today -0.68 / -0.45%
Volume 521.6K
CBRL On Other Exchanges
Symbol
Exchange
Munich
As of 8:10 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cracker barrel old country By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CBRL 15G17 130.000
12 Days ago
17.80
0.00
--
--
0
11.00
130.00 CBRL 15S17 130.000
16 Days ago
0.33
0.00
--
--
0
64.00
CBRL 15G17 135.000
5 Days ago
14.09
0.00
--
--
0
22.00
135.00 CBRL 15S17 135.000
4 Days ago
0.30
0.00
--
--
0
214.00
CBRL 15G17 140.000
5 Days ago
10.00
0.00
--
--
0
400.00
140.00 CBRL 15S17 140.000
3 Days ago
0.30
0.00
0.30
0.30
21
286.00
CBRL 15G17 145.000
5 Days ago
4.99
0.00
--
--
0
163.00
145.00 CBRL 15S17 145.000
3 Days ago
0.80
-0.25
0.80
0.65
48
148.00
CBRL 15G17 150.000
3 Days ago
2.86
+0.26
3.00
2.86
12
334.00
150.00 CBRL 15S17 150.000
4 Days ago
2.45
0.00
--
--
0
27.00
Last 150.89
CBRL 15G17 155.000
3 Days ago
0.90
+0.15
0.95
0.75
293
418.00
155.00 CBRL 15S17 155.000
3 Days ago
0.00
0.00
--
--
0
--
CBRL 15G17 160.000
4 Days ago
0.18
0.00
--
--
0
11.00
160.00 CBRL 15S17 160.000
33 Days ago
14.85
0.00
--
--
0
--
CBRL 15G17 165.000
16 Days ago
0.41
0.00
--
--
0
3.00
165.00 CBRL 15S17 165.000
3 Days ago
0.00
0.00
--
--
0
--
CBRL 15G17 170.000
16 Days ago
0.47
0.00
--
--
0
3.00
170.00 CBRL 15S17 170.000
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CBRL:US $150.89 USD -0.68

CBRL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Brinker International Inc $57.54 USD -0.39
Panera Bread Co $174.95 USD +0.44
Restaurant Brands International Inc C$49.37 CAD -0.25
Cheesecake Factory Inc/The $53.88 USD +0.18
View Industry Companies
 

Industry Analysis

CBRL

Industry Average

Valuation CBRL Industry Range
Price/Earnings 23.3x
Price/Sales 1.3x
Price/Book 6.2x
Price/Cash Flow 23.2x
TEV/Sales 1.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CRACKER BARREL OLD COUNTRY, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.