Last $134.51 USD
Change Today -3.04 / -2.21%
Volume 257.2K
CBRL On Other Exchanges
Symbol
Exchange
Munich
NASDAQ GS
As of 8:10 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cracker barrel old country By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CBRL 15B20 115.000
1 Days ago
0.00
0.00
--
--
0
--
115.00 CBRL 15N20 115.000
1 Days ago
0.00
0.00
--
--
0
11.00
CBRL 15B20 120.000
1 Days ago
0.00
0.00
--
--
0
--
120.00 CBRL 15N20 120.000
11 Days ago
0.65
0.00
--
--
0
22.00
CBRL 15B20 125.000
15 Days ago
8.10
0.00
--
--
0
4.00
125.00 CBRL 15N20 125.000
1 Days ago
0.50
+0.25
0.50
0.50
7
346.00
CBRL 15B20 130.000
8 Days ago
6.35
0.00
--
--
0
12.00
130.00 CBRL 15N20 130.000
4 Days ago
1.13
0.00
--
--
0
181.00
Last 134.51
CBRL 15B20 135.000
1 Days ago
2.80
-1.20
4.17
2.80
22
265.00
135.00 CBRL 15N20 135.000
3 Days ago
2.55
0.00
--
--
0
77.00
CBRL 15B20 140.000
2 Days ago
1.50
0.00
--
--
0
229.00
140.00 CBRL 15N20 140.000
1 Days ago
5.40
+0.60
5.40
5.40
4
4.00
CBRL 15B20 145.000
5 Days ago
0.28
0.00
--
--
0
110.00
145.00 CBRL 15N20 145.000
1 Days ago
0.00
0.00
--
--
0
--
CBRL 15B20 150.000
33 Days ago
1.23
0.00
--
--
0
8.00
150.00 CBRL 15N20 150.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CBRL:US $134.51 USD -3.04

CBRL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Brinker International Inc $58.43 USD -1.52
Jack in the Box Inc $84.79 USD -1.31
Panera Bread Co $171.86 USD -1.46
Cheesecake Factory Inc/The $52.51 USD -0.66
View Industry Companies
 

Industry Analysis

CBRL

Industry Average

Valuation CBRL Industry Range
Price/Earnings 23.2x
Price/Sales 1.2x
Price/Book 6.0x
Price/Cash Flow 23.1x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CRACKER BARREL OLD COUNTRY, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.