Last $46.16 USD
Change Today -0.22 / -0.47%
Volume 2.1M
CBI On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for chicago bridge & iron co nv By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CBI 15C20 39.500
1 Days ago
0.00
0.00
--
--
0
--
39.50 CBI 15O20 39.500
5 Days ago
1.65
0.00
--
--
0
20.00
CBI 15C20 40.000
1 Days ago
6.35
-1.19
6.35
6.35
10
540.00
40.00 CBI 15O20 40.000
1 Days ago
0.30
0.00
0.35
0.23
49
420.00
CBI 15C20 40.500
3 Days ago
6.70
0.00
--
--
0
7.00
40.50 CBI 15O20 40.500
2 Days ago
0.35
0.00
--
--
0
22.00
CBI 15C20 41.000
1 Days ago
5.60
+0.95
5.60
5.60
10
79.00
41.00 CBI 15O20 41.000
1 Days ago
0.45
0.00
0.45
0.45
134
339.00
CBI 15C20 41.500
3 Days ago
4.20
0.00
--
--
0
32.00
41.50 CBI 15O20 41.500
1 Days ago
0.46
+0.01
0.55
0.46
16
38.00
CBI 15C20 42.000
3 Days ago
6.00
0.00
--
--
0
67.00
42.00 CBI 15O20 42.000
2 Days ago
0.48
0.00
--
--
0
56.00
CBI 15C20 42.500
1 Days ago
3.92
-0.73
3.95
3.92
50
819.00
42.50 CBI 15O20 42.500
1 Days ago
0.65
+0.05
0.65
0.65
5
227.00
CBI 15C20 43.000
3 Days ago
5.00
0.00
--
--
0
57.00
43.00 CBI 15O20 43.000
1 Days ago
0.75
+0.15
0.85
0.75
11
43.00
CBI 15C20 43.500
3 Days ago
2.96
0.00
--
--
0
10.00
43.50 CBI 15O20 43.500
1 Days ago
0.80
+0.05
0.97
0.80
14
4.00
CBI 15C20 44.000
3 Days ago
4.00
0.00
--
--
0
43.00
44.00 CBI 15O20 44.000
1 Days ago
1.10
+0.15
1.10
1.10
10
46.00
CBI 15C20 44.500
2 Days ago
3.85
0.00
--
--
0
14.00
44.50 CBI 15O20 44.500
1 Days ago
1.10
-0.01
1.15
1.10
10
23.00
CBI 15C20 45.000
1 Days ago
2.31
-0.85
2.40
2.10
106
952.00
45.00 CBI 15O20 45.000
1 Days ago
1.25
+0.01
1.25
1.25
1
182.00
CBI 15C20 45.500
1 Days ago
1.90
-0.65
1.95
1.80
39
39.00
45.50 CBI 15O20 45.500
1 Days ago
1.30
+0.22
1.30
1.30
1
283.00
CBI 15C20 46.000
1 Days ago
1.83
-0.77
1.83
1.62
31
53.00
46.00 CBI 15O20 46.000
2 Days ago
1.65
0.00
--
--
0
126.00
Last 46.16
CBI 15C20 46.500
1 Days ago
1.66
-0.37
1.66
1.66
10
3.00
46.50 CBI 15O20 46.500
2 Days ago
1.90
0.00
--
--
0
82.00
CBI 15C20 47.000
1 Days ago
1.25
-0.99
1.31
1.10
24
194.00
47.00 CBI 15O20 47.000
1 Days ago
2.45
+0.35
2.55
2.27
19
57.00
CBI 15C20 47.500
1 Days ago
1.14
-0.23
1.44
1.14
6
334.00
47.50 CBI 15O20 47.500
1 Days ago
2.66
+0.41
2.66
2.21
6
383.00
CBI 15C20 48.000
2 Days ago
1.06
0.00
--
--
0
121.00
48.00 CBI 15O20 48.000
2 Days ago
2.17
0.00
--
--
0
60.00
CBI 15C20 48.500
2 Days ago
1.05
0.00
--
--
0
47.00
48.50 CBI 15O20 48.500
1 Days ago
3.10
+3.10
3.10
3.10
1
--
CBI 15C20 49.000
1 Days ago
0.60
-0.50
0.60
0.60
99
36.00
49.00 CBI 15O20 49.000
2 Days ago
2.57
0.00
--
--
0
8.00
CBI 15C20 50.000
1 Days ago
0.40
-0.15
0.55
0.38
66
473.00
50.00 CBI 15O20 50.000
3 Days ago
4.51
0.00
--
--
0
137.00
CBI 15C20 51.000
3 Days ago
0.60
0.00
--
--
0
24.00
51.00 CBI 15O20 51.000
1 Days ago
0.00
0.00
--
--
0
--
CBI 15C20 52.000
1 Days ago
0.20
-0.10
0.20
0.20
62
161.00
52.00 CBI 15O20 52.000
1 Days ago
0.00
0.00
--
--
0
--
264978050
--
--
--
--
0
--
52.50 264983851
--
--
--
--
0
--
CBI 15C20 53.000
3 Days ago
0.25
0.00
--
--
0
81.00
53.00 CBI 15O20 53.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CBI:US $46.16 USD -0.22

CBI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AECOM $30.06 USD +0.16
Hyundai Engineering & Construction Co Ltd 49,400 KRW -600.00
Jacobs Engineering Group Inc $44.34 USD -0.20
Saipem SpA €9.19 EUR +0.05
View Industry Companies
 

Industry Analysis

CBI

Industry Average

Valuation CBI Industry Range
Price/Earnings 9.3x
Price/Sales 0.4x
Price/Book 1.8x
Price/Cash Flow 8.2x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CHICAGO BRIDGE & IRON CO NV, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.