Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $52.42 USD
Change Today +1.64 / 3.23%
Volume 2.6M
CBI On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 07/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for chicago bridge & iron co nv By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CBI 15H21 45.000
5 Days ago
5.20
0.00
--
--
0
117.00
45.00 CBI 15T21 45.000
6 Hours ago
0.65
-0.25
0.83
0.60
25,765
38,170
CBI 15H21 45.500
21 Hours ago
0.00
0.00
--
--
0
--
45.50 CBI 15T21 45.500
6 Days ago
2.55
0.00
--
--
0
331.00
CBI 15H21 46.000
10 Hours ago
6.92
+2.20
6.92
6.92
1
1.00
46.00 CBI 15T21 46.000
6 Hours ago
0.80
-1.01
0.80
0.80
10
407.00
CBI 15H21 46.500
5 Days ago
4.20
0.00
--
--
0
22.00
46.50 CBI 15T21 46.500
6 Hours ago
0.75
-1.78
0.85
0.75
754
275.00
CBI 15H21 47.000
10 Hours ago
6.00
+1.37
6.00
6.00
1
25.00
47.00 CBI 15T21 47.000
8 Hours ago
0.96
-0.44
0.96
0.96
3
1,156
CBI 15H21 47.500
9 Hours ago
5.50
+0.70
5.50
5.50
1
613.00
47.50 CBI 15T21 47.500
6 Hours ago
1.05
-0.61
1.11
1.05
67
1,251
CBI 15H21 48.000
1 Days ago
2.87
0.00
--
--
0
114.00
48.00 CBI 15T21 48.000
6 Hours ago
1.05
-0.58
1.11
1.05
53
5,851
CBI 15H21 48.500
11 Hours ago
4.15
-0.05
4.15
4.15
1
94.00
48.50 CBI 15T21 48.500
1 Days ago
1.71
0.00
--
--
0
4,378
CBI 15H21 49.000
11 Hours ago
4.20
+0.50
4.20
4.20
2
102.00
49.00 CBI 15T21 49.000
11 Hours ago
1.65
-0.27
1.65
1.65
1
52.00
CBI 15H21 49.500
7 Days ago
1.70
0.00
--
--
0
114.00
49.50 CBI 15T21 49.500
21 Hours ago
0.00
0.00
--
--
0
--
CBI 15H21 50.000
6 Hours ago
3.70
+0.80
3.93
3.00
31
1,164
50.00 CBI 15T21 50.000
6 Hours ago
1.60
-0.66
1.69
1.60
23
606.00
CBI 15H21 50.500
1 Days ago
2.92
0.00
--
--
0
60.00
50.50 CBI 15T21 50.500
1 Days ago
2.30
0.00
--
--
0
134.00
CBI 15H21 51.000
10 Hours ago
3.08
+0.58
3.24
3.07
6
81.00
51.00 CBI 15T21 51.000
9 Hours ago
1.96
-0.81
1.96
1.96
1
4.00
CBI 15H21 51.500
7 Hours ago
2.78
+0.73
2.80
2.76
4
27.00
51.50 CBI 15T21 51.500
1 Days ago
2.86
0.00
--
--
0
40.00
CBI 15H21 52.000
8 Hours ago
2.60
+0.70
2.60
1.87
21
499.00
52.00 CBI 15T21 52.000
21 Hours ago
0.00
0.00
--
--
0
--
Last 52.42
CBI 15H21 52.500
8 Hours ago
2.18
+0.43
2.25
1.75
43
947.00
52.50 CBI 15T21 52.500
7 Hours ago
2.50
-1.30
2.75
2.45
23
193.00
CBI 15H21 53.000
8 Hours ago
1.87
+0.47
1.87
1.30
15
110.00
53.00 CBI 15T21 53.000
7 Hours ago
2.70
+2.70
2.70
2.65
8
--
CBI 15H21 53.500
8 Hours ago
1.71
+0.64
1.75
1.35
17
20.00
53.50 CBI 15T21 53.500
21 Hours ago
0.00
0.00
--
--
0
--
CBI 15H21 54.000
10 Hours ago
1.40
+0.23
1.40
1.15
19
47.00
54.00 CBI 15T21 54.000
21 Hours ago
0.00
0.00
--
--
0
--
CBI 15H21 54.500
9 Hours ago
1.15
+0.65
1.15
1.15
1
100.00
54.50 CBI 15T21 54.500
21 Hours ago
0.00
0.00
--
--
0
--
CBI 15H21 55.000
8 Hours ago
1.06
+0.31
1.10
0.75
69
1,529
55.00 CBI 15T21 55.000
1 Days ago
5.00
0.00
--
--
0
132.00
CBI 15H21 55.500
1 Days ago
0.80
0.00
--
--
0
24.00
55.50 CBI 15T21 55.500
21 Hours ago
0.00
0.00
--
--
0
--
CBI 15H21 56.000
7 Hours ago
0.75
+0.21
0.75
0.75
1
22.00
56.00 CBI 15T21 56.000
21 Hours ago
0.00
0.00
--
--
0
--
CBI 15H21 56.500
8 Hours ago
0.56
+0.56
0.56
0.56
3
--
56.50 CBI 15T21 56.500
21 Hours ago
0.00
0.00
--
--
0
--
CBI 15H21 57.000
8 Hours ago
0.55
+0.22
0.55
0.52
6
6.00
57.00 CBI 15T21 57.000
21 Hours ago
0.00
0.00
--
--
0
--
CBI 15H21 57.500
8 Hours ago
0.45
+0.15
0.45
0.40
3
1,181
57.50 CBI 15T21 57.500
12 Days ago
9.80
0.00
--
--
0
25.00
CBI 15H21 58.000
8 Days ago
0.30
0.00
--
--
0
3.00
58.00 CBI 15T21 58.000
21 Hours ago
0.00
0.00
--
--
0
--
CBI 15H21 58.500
21 Hours ago
0.00
0.00
--
--
0
--
58.50 CBI 15T21 58.500
21 Hours ago
0.00
0.00
--
--
0
--
CBI 15H21 59.000
8 Days ago
0.05
0.00
--
--
0
7.00
59.00 CBI 15T21 59.000
21 Hours ago
0.00
0.00
--
--
0
--
CBI 15H21 59.500
9 Days ago
0.25
0.00
--
--
0
24.00
59.50 CBI 15T21 59.500
21 Hours ago
0.00
0.00
--
--
0
--
CBI 15H21 60.000
1 Days ago
0.10
0.00
--
--
0
1,360
60.00 CBI 15T21 60.000
15 Days ago
13.50
0.00
--
--
0
11.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CBI:US $52.42 USD +1.64

CBI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AECOM $30.67 USD +0.53
Balfour Beatty PLC 232.50 GBp +5.20
Quanta Services Inc $27.79 USD +0.58
Saipem SpA €7.87 EUR -0.28
View Industry Companies
 

Industry Analysis

CBI

Industry Average

Valuation CBI Industry Range
Price/Earnings 9.0x
Price/Sales 0.4x
Price/Book 1.8x
Price/Cash Flow 8.0x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CHICAGO BRIDGE & IRON CO NV, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.