Last $34.51 USD
Change Today -3.96 / -10.29%
Volume 16.4M
CBI On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for chicago bridge & iron co nv By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CBI 15B20 30.000
32 Days ago
12.38
0.00
--
--
0
20.00
30.00 CBI 15N20 30.000
2 Days ago
0.63
+0.58
0.80
0.40
163
115.00
CBI 15B20 31.000
2 Days ago
0.00
0.00
--
--
0
--
31.00 CBI 15N20 31.000
2 Days ago
1.02
+1.02
1.10
0.90
17
--
CBI 15B20 31.500
2 Days ago
0.00
0.00
--
--
0
--
31.50 CBI 15N20 31.500
2 Days ago
0.00
0.00
--
--
0
--
CBI 15B20 32.000
2 Days ago
0.00
0.00
--
--
0
--
32.00 CBI 15N20 32.000
2 Days ago
0.99
+0.82
1.60
0.99
78
20.00
CBI 15B20 32.500
2 Days ago
0.00
0.00
--
--
0
--
32.50 CBI 15N20 32.500
2 Days ago
1.17
+0.87
1.80
1.15
62
143.00
CBI 15B20 33.000
2 Days ago
1.64
+1.64
1.91
1.64
27
--
33.00 CBI 15N20 33.000
2 Days ago
1.33
+1.14
1.67
1.10
74
67.00
CBI 15B20 33.500
2 Days ago
1.55
+1.55
1.75
1.55
4
--
33.50 CBI 15N20 33.500
2 Days ago
1.95
+1.75
1.95
1.23
72
16.00
CBI 15B20 34.000
2 Days ago
0.00
0.00
--
--
0
--
34.00 CBI 15N20 34.000
2 Days ago
2.37
+2.07
2.75
1.90
68
18.00
CBI 15B20 34.500
2 Days ago
1.09
+1.09
1.75
1.09
17
--
34.50 CBI 15N20 34.500
2 Days ago
2.55
+2.17
2.55
0.90
170
28.00
Last 34.51
CBI 15B20 35.000
2 Days ago
1.50
-2.21
1.71
0.82
296
134.00
35.00 CBI 15N20 35.000
2 Days ago
2.50
+2.09
3.30
1.10
142
517.00
CBI 15B20 35.500
2 Days ago
1.30
+1.30
1.30
0.75
16
--
35.50 CBI 15N20 35.500
2 Days ago
0.00
0.00
--
--
0
--
CBI 15B20 36.000
2 Days ago
0.80
-3.00
1.35
0.65
70
8.00
36.00 CBI 15N20 36.000
2 Days ago
3.00
+2.10
3.80
1.65
9
68.00
CBI 15B20 36.500
2 Days ago
0.75
+0.75
1.10
0.50
39
--
36.50 CBI 15N20 36.500
2 Days ago
4.00
+3.05
4.20
3.60
4
48.00
CBI 15B20 37.000
2 Days ago
0.55
+0.55
0.80
0.37
58
--
37.00 CBI 15N20 37.000
2 Days ago
3.50
+2.30
4.40
3.20
14
52.00
CBI 15B20 37.500
2 Days ago
0.47
-2.03
0.70
0.45
15
45.00
37.50 CBI 15N20 37.500
2 Days ago
5.08
+3.48
5.40
2.40
58
567.00
CBI 15B20 38.000
2 Days ago
0.50
+0.50
0.50
0.50
2
--
38.00 CBI 15N20 38.000
2 Days ago
4.72
+3.22
4.72
4.50
10
195.00
CBI 15B20 38.500
6 Days ago
1.81
0.00
--
--
0
4.00
38.50 CBI 15N20 38.500
2 Days ago
3.70
+2.15
3.70
3.70
3
14.00
CBI 15B20 39.000
2 Days ago
0.30
-0.90
0.40
0.25
14
458.00
39.00 CBI 15N20 39.000
2 Days ago
6.30
+3.95
6.30
3.50
7
88.00
CBI 15B20 39.500
3 Days ago
1.00
0.00
--
--
0
112.00
39.50 CBI 15N20 39.500
9 Days ago
2.40
0.00
--
--
0
239.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CBI:US $34.51 USD -3.96

CBI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AECOM $25.42 USD -0.53
Balfour Beatty PLC 222.00 GBp -3.00
Hyundai Engineering & Construction Co Ltd 43,650 KRW -500.00
Saipem SpA €8.03 EUR +0.18
View Industry Companies
 

Industry Analysis

CBI

Industry Average

Valuation CBI Industry Range
Price/Earnings 6.4x
Price/Sales 0.3x
Price/Book 1.4x
Price/Cash Flow 5.7x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CHICAGO BRIDGE & IRON CO NV, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.