Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $79.67 USD
Change Today -0.21 / -0.26%
Volume 6.3M
CAT On Other Exchanges
Symbol
Exchange
New York
Dusseldorf
Mexico
EN Paris
SIX Swiss Ex
Sao Paulo
Bogota
As of 4:15 PM 03/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for caterpillar inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CAT 15D17 68.000
17 Hours ago
0.00
0.00
--
--
0
--
68.00 CAT 15P17 68.000
17 Hours ago
0.00
0.00
--
--
0
--
CAT 15D17 68.500
17 Hours ago
0.00
0.00
--
--
0
--
68.50 CAT 15P17 68.500
17 Hours ago
0.00
0.00
--
--
0
--
CAT 15D17 69.000
17 Hours ago
0.00
0.00
--
--
0
--
69.00 CAT 15P17 69.000
17 Hours ago
0.00
0.00
--
--
0
--
CAT 15D17 69.500
17 Hours ago
0.00
0.00
--
--
0
--
69.50 CAT 15P17 69.500
17 Hours ago
0.00
0.00
--
--
0
--
CAT 15D17 70.000
7 Days ago
10.79
0.00
--
--
0
122.00
70.00 CAT 15P17 70.000
8 Hours ago
0.09
+0.02
0.09
0.09
8
3,367
CAT 15D17 70.500
17 Hours ago
0.00
0.00
--
--
0
--
70.50 CAT 15P17 70.500
17 Hours ago
0.00
0.00
--
--
0
--
CAT 15D17 71.000
17 Hours ago
0.00
0.00
--
--
0
--
71.00 CAT 15P17 71.000
4 Days ago
0.11
0.00
--
--
0
6.00
CAT 15D17 71.500
17 Hours ago
0.00
0.00
--
--
0
--
71.50 CAT 15P17 71.500
17 Hours ago
0.00
0.00
--
--
0
--
CAT 15D17 72.000
17 Hours ago
0.00
0.00
--
--
0
--
72.00 CAT 15P17 72.000
17 Hours ago
0.00
0.00
--
--
0
--
CAT 15D17 72.500
1 Days ago
8.20
0.00
--
--
0
174.00
72.50 CAT 15P17 72.500
5 Hours ago
0.18
-0.02
0.21
0.18
6
1,423
CAT 15D17 73.000
5 Hours ago
6.75
+6.75
6.75
6.75
1
--
73.00 CAT 15P17 73.000
1 Days ago
0.22
0.00
--
--
0
50.00
CAT 15D17 73.500
17 Hours ago
0.00
0.00
--
--
0
--
73.50 CAT 15P17 73.500
4 Days ago
0.16
0.00
--
--
0
10.00
CAT 15D17 74.000
1 Days ago
6.75
0.00
--
--
0
42.00
74.00 CAT 15P17 74.000
3 Hours ago
0.28
-0.01
0.34
0.28
400
1,746
CAT 15D17 74.500
17 Hours ago
0.00
0.00
--
--
0
--
74.50 CAT 15P17 74.500
8 Hours ago
0.37
+0.05
0.37
0.37
200
53.00
CAT 15D17 75.000
1 Days ago
5.15
0.00
--
--
0
1,028
75.00 CAT 15P17 75.000
3 Hours ago
0.43
+0.04
0.52
0.40
282
11,194
CAT 15D17 75.500
1 Days ago
5.35
0.00
--
--
0
10.00
75.50 CAT 15P17 75.500
1 Days ago
0.52
0.00
--
--
0
57.00
CAT 15D17 76.000
1 Days ago
4.90
0.00
--
--
0
35.00
76.00 CAT 15P17 76.000
7 Hours ago
0.66
+0.13
0.66
0.66
1
55.00
CAT 15D17 76.500
7 Hours ago
2.98
-1.47
2.98
2.98
16
168.00
76.50 CAT 15P17 76.500
2 Hours ago
0.67
+0.16
0.82
0.67
5
46.00
CAT 15D17 77.000
3 Hours ago
3.02
-1.23
3.02
2.83
24
14.00
77.00 CAT 15P17 77.000
2 Hours ago
0.78
+0.08
0.96
0.76
297
283.00
CAT 15D17 77.500
2 Hours ago
2.78
-0.27
2.78
2.41
49
1,893
77.50 CAT 15P17 77.500
2 Hours ago
1.01
+0.20
1.14
0.94
356
14,747
CAT 15D17 78.000
2 Hours ago
2.27
-0.53
2.40
2.27
63
15.00
78.00 CAT 15P17 78.000
2 Hours ago
1.08
+0.08
1.40
1.08
1,238
10,086
CAT 15D17 78.500
5 Hours ago
2.06
-0.24
2.06
1.66
53
130.00
78.50 CAT 15P17 78.500
4 Hours ago
1.35
+0.21
1.67
1.35
346
130.00
CAT 15D17 79.000
2 Hours ago
1.76
-0.22
1.76
1.40
98
62.00
79.00 CAT 15P17 79.000
2 Hours ago
1.62
+0.27
1.80
1.48
62
282.00
CAT 15D17 79.500
2 Hours ago
1.43
-0.35
1.43
1.40
38
70.00
79.50 CAT 15P17 79.500
3 Hours ago
1.80
+0.23
2.05
1.80
20
327.00
Last 79.67
CAT 15D17 80.000
2 Hours ago
1.25
-0.14
1.25
0.92
1,099
2,239
80.00 CAT 15P17 80.000
2 Hours ago
2.01
+0.17
2.60
1.92
292
19,654
CAT 15D17 80.500
6 Hours ago
0.89
-0.26
0.89
0.81
6
195.00
80.50 CAT 15P17 80.500
5 Hours ago
2.44
+0.24
2.44
2.44
16
77.00
CAT 15D17 81.000
2 Hours ago
0.75
-0.19
0.81
0.62
37
117.00
81.00 CAT 15P17 81.000
6 Hours ago
2.87
+0.43
3.25
2.87
2
90.00
CAT 15D17 81.500
2 Hours ago
0.57
-0.35
0.57
0.48
4
80.00
81.50 CAT 15P17 81.500
6 Hours ago
3.30
+0.41
3.40
3.30
2
36.00
CAT 15D17 82.000
2 Hours ago
0.46
-0.15
0.47
0.40
11
439.00
82.00 CAT 15P17 82.000
4 Hours ago
3.54
+0.46
3.54
3.54
1
29.00
CAT 15D17 82.500
2 Hours ago
0.37
-0.11
0.38
0.29
104
4,362
82.50 CAT 15P17 82.500
2 Hours ago
3.90
+0.90
4.53
3.80
107
2,119
CAT 15D17 83.000
4 Hours ago
0.28
-0.09
0.28
0.24
14
79.00
83.00 CAT 15P17 83.000
1 Days ago
4.15
0.00
--
--
0
6.00
CAT 15D17 83.500
5 Hours ago
0.21
-0.10
0.21
0.21
5
108.00
83.50 CAT 15P17 83.500
1 Days ago
4.26
0.00
--
--
0
70.00
CAT 15D17 84.000
6 Hours ago
0.15
-0.14
0.15
0.15
1
78.00
84.00 CAT 15P17 84.000
1 Days ago
4.90
0.00
--
--
0
50.00
CAT 15D17 84.500
8 Hours ago
0.11
-0.06
0.11
0.11
14
42.00
84.50 CAT 15P17 84.500
2 Days ago
4.95
0.00
--
--
0
131.00
CAT 15D17 85.000
2 Hours ago
0.10
-0.07
0.14
0.08
106
2,344
85.00 CAT 15P17 85.000
2 Hours ago
6.10
+0.73
6.62
6.10
26
1,489
CAT 15D17 85.500
2 Hours ago
0.07
-0.03
0.07
0.07
8
21.00
85.50 CAT 15P17 85.500
4 Days ago
4.85
0.00
--
--
0
38.00
CAT 15D17 86.000
4 Hours ago
0.07
-0.02
0.07
0.07
1
162.00
86.00 CAT 15P17 86.000
2 Days ago
6.50
0.00
--
--
0
31.00
CAT 15D17 86.500
2 Days ago
0.06
0.00
--
--
0
35.00
86.50 CAT 15P17 86.500
1 Days ago
7.45
0.00
--
--
0
15.00
CAT 15D17 87.000
2 Days ago
0.06
0.00
--
--
0
34.00
87.00 CAT 15P17 87.000
4 Hours ago
8.21
+0.51
8.21
8.21
1
5.00
CAT 15D17 87.500
2 Days ago
0.04
0.00
--
--
0
1,877
87.50 CAT 15P17 87.500
7 Days ago
7.95
0.00
--
--
0
206.00
CAT 15D17 88.000
17 Hours ago
0.00
0.00
--
--
0
--
88.00 CAT 15P17 88.000
17 Hours ago
0.00
0.00
--
--
0
--
CAT 15D17 88.500
17 Hours ago
0.00
0.00
--
--
0
--
88.50 CAT 15P17 88.500
2 Days ago
8.95
0.00
--
--
0
15.00
CAT 15D17 89.000
17 Hours ago
0.00
0.00
--
--
0
--
89.00 CAT 15P17 89.000
4 Days ago
8.50
0.00
--
--
0
26.00
CAT 15D17 89.500
17 Hours ago
0.00
0.00
--
--
0
--
89.50 CAT 15P17 89.500
17 Hours ago
0.00
0.00
--
--
0
--
CAT 15D17 90.000
2 Hours ago
0.03
+0.02
0.03
0.01
15
2,399
90.00 CAT 15P17 90.000
2 Days ago
10.50
0.00
--
--
0
178.00
CAT 15D17 90.500
17 Hours ago
0.00
0.00
--
--
0
--
90.50 CAT 15P17 90.500
17 Hours ago
0.00
0.00
--
--
0
--
CAT 15D17 91.000
17 Hours ago
0.00
0.00
--
--
0
--
91.00 CAT 15P17 91.000
17 Hours ago
0.00
0.00
--
--
0
--
CAT 15D17 91.500
17 Hours ago
0.00
0.00
--
--
0
--
91.50 CAT 15P17 91.500
17 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CAT:US $79.67 USD -0.21

CAT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
ABB Ltd SFr.20.43 CHF -0.10
Deere & Co $87.46 USD -0.55
Emerson Electric Co $56.54 USD +0.07
Hitachi Ltd ¥830.70 JPY +1.10
View Industry Companies
 

Industry Analysis

CAT

Industry Average

Valuation CAT Industry Range
Price/Earnings 13.6x
Price/Sales 0.9x
Price/Book 2.9x
Price/Cash Flow 13.1x
TEV/Sales 0.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CATERPILLAR INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.