Bloomberg "Anywhere" Remote Login Bloomberg "Terminal" Request a Demo

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $76.10 USD
Change Today +1.20 / 1.60%
Volume 5.3M
CAT On Other Exchanges
Symbol
Exchange
Dusseldorf
Mexico
EN Paris
SIX Swiss Ex
Sao Paulo
Bogota
As of 8:04 PM 09/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for caterpillar inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CAT 15I18 65.000
9 Days ago
9.47
0.00
--
--
0
67.00
65.00 CAT 15U18 65.000
7 Hours ago
0.11
-0.11
0.15
0.11
11
1,124
CAT 15I18 65.500
8 Days ago
7.75
0.00
--
--
0
203.00
65.50 CAT 15U18 65.500
1 Days ago
0.25
0.00
--
--
0
249.00
CAT 15I18 66.000
1 Days ago
9.85
0.00
--
--
0
7.00
66.00 CAT 15U18 66.000
7 Hours ago
0.14
-0.15
0.19
0.14
5
125.00
CAT 15I18 66.500
8 Days ago
6.90
0.00
--
--
0
3.00
66.50 CAT 15U18 66.500
1 Days ago
0.28
0.00
--
--
0
54.00
CAT 15I18 67.000
8 Days ago
6.50
0.00
--
--
0
10.00
67.00 CAT 15U18 67.000
7 Hours ago
0.17
-0.18
0.19
0.17
2
214.00
CAT 15I18 67.500
5 Days ago
8.35
0.00
--
--
0
90.00
67.50 CAT 15U18 67.500
7 Hours ago
0.19
-0.14
0.19
0.19
1
1,615
CAT 15I18 68.000
1 Days ago
7.20
0.00
--
--
0
1.00
68.00 CAT 15U18 68.000
7 Hours ago
0.21
-0.17
0.29
0.21
14
170.00
CAT 15I18 68.500
1 Days ago
7.50
0.00
--
--
0
21.00
68.50 CAT 15U18 68.500
7 Hours ago
0.26
-0.18
0.26
0.25
158
289.00
CAT 15I18 69.000
9 Days ago
5.55
0.00
--
--
0
14.00
69.00 CAT 15U18 69.000
7 Hours ago
0.30
-0.23
0.30
0.30
1
361.00
CAT 15I18 69.500
1 Days ago
6.05
0.00
--
--
0
10.00
69.50 CAT 15U18 69.500
7 Hours ago
0.35
-0.23
0.35
0.35
9
361.00
CAT 15I18 70.000
1 Days ago
5.70
0.00
--
--
0
779.00
70.00 CAT 15U18 70.000
7 Hours ago
0.35
-0.36
0.50
0.35
136
9,042
CAT 15I18 70.500
1 Days ago
5.44
0.00
--
--
0
42.00
70.50 CAT 15U18 70.500
7 Hours ago
0.43
-0.30
0.64
0.42
23
1,432
CAT 15I18 71.000
1 Days ago
5.04
0.00
--
--
0
76.00
71.00 CAT 15U18 71.000
7 Hours ago
0.51
-0.46
0.72
0.51
35
6,777
CAT 15I18 71.500
1 Days ago
4.55
0.00
--
--
0
51.00
71.50 CAT 15U18 71.500
7 Hours ago
0.56
-0.49
0.74
0.56
71
1,321
CAT 15I18 72.000
5 Days ago
4.70
0.00
--
--
0
108.00
72.00 CAT 15U18 72.000
8 Hours ago
0.69
-0.44
0.73
0.69
5
544.00
CAT 15I18 72.500
1 Days ago
3.45
0.00
--
--
0
230.00
72.50 CAT 15U18 72.500
7 Hours ago
0.74
-0.54
0.99
0.74
102
6,747
CAT 15I18 73.000
2 Days ago
3.60
0.00
--
--
0
113.00
73.00 CAT 15U18 73.000
13 Hours ago
0.94
-0.52
1.02
0.94
2
362.00
CAT 15I18 73.500
1 Days ago
2.98
0.00
--
--
0
135.00
73.50 CAT 15U18 73.500
12 Hours ago
1.38
-0.15
1.38
1.08
78
879.00
CAT 15I18 74.000
10 Hours ago
2.74
+0.13
2.97
2.74
7
193.00
74.00 CAT 15U18 74.000
7 Hours ago
1.08
-0.62
1.54
1.08
17
420.00
CAT 15I18 74.500
1 Days ago
2.30
0.00
--
--
0
103.00
74.50 CAT 15U18 74.500
11 Hours ago
1.47
-0.48
1.71
1.40
56
440.00
CAT 15I18 75.000
7 Hours ago
2.36
+0.34
2.50
2.21
21
3,093
75.00 CAT 15U18 75.000
7 Hours ago
1.40
-0.72
1.91
1.40
98
51,034
CAT 15I18 75.500
12 Hours ago
1.85
+0.17
1.88
1.85
3
305.00
75.50 CAT 15U18 75.500
7 Hours ago
1.66
-0.80
2.18
1.64
250
4,730
CAT 15I18 76.000
7 Hours ago
1.79
+0.30
1.93
1.48
168
486.00
76.00 CAT 15U18 76.000
7 Hours ago
1.88
-1.03
2.42
1.88
89
267.00
Last 76.10
CAT 15I18 76.500
8 Hours ago
1.61
+0.36
1.61
1.31
10
366.00
76.50 CAT 15U18 76.500
7 Hours ago
2.17
-0.79
2.65
2.17
34
210.00
CAT 15I18 77.000
7 Hours ago
1.31
+0.27
1.32
1.27
150
329.00
77.00 CAT 15U18 77.000
7 Hours ago
2.35
-0.77
2.94
2.34
62
37.00
CAT 15I18 77.500
7 Hours ago
1.13
+0.23
1.13
0.93
250
8,572
77.50 CAT 15U18 77.500
8 Hours ago
2.76
-0.89
3.15
2.76
3
9,580
CAT 15I18 78.000
7 Hours ago
0.89
+0.11
0.91
0.85
13
792.00
78.00 CAT 15U18 78.000
13 Hours ago
2.89
+0.23
2.89
2.89
10
27.00
CAT 15I18 78.500
8 Hours ago
0.80
+0.18
0.80
0.64
28
858.00
78.50 CAT 15U18 78.500
8 Days ago
5.86
0.00
--
--
0
10.00
CAT 15I18 79.000
7 Hours ago
0.60
+0.07
0.62
0.60
61
840.00
79.00 CAT 15U18 79.000
2 Days ago
4.45
0.00
--
--
0
11.00
CAT 15I18 79.500
11 Hours ago
0.47
+0.07
0.47
0.47
1
375.00
79.50 CAT 15U18 79.500
2 Days ago
4.85
0.00
--
--
0
1.00
CAT 15I18 80.000
7 Hours ago
0.38
+0.04
0.49
0.30
67
8,676
80.00 CAT 15U18 80.000
7 Hours ago
4.37
-0.90
5.00
4.37
48
24,881
CAT 15I18 80.500
11 Hours ago
0.28
-0.03
0.32
0.28
57
277.00
80.50 CAT 15U18 80.500
22 Hours ago
0.00
0.00
--
--
0
--
CAT 15I18 81.000
7 Hours ago
0.25
+0.02
0.25
0.25
5
150.00
81.00 CAT 15U18 81.000
22 Hours ago
0.00
0.00
--
--
0
--
CAT 15I18 81.500
2 Days ago
0.18
0.00
--
--
0
77.00
81.50 CAT 15U18 81.500
22 Hours ago
0.00
0.00
--
--
0
--
CAT 15I18 82.000
1 Days ago
0.13
0.00
--
--
0
114.00
82.00 CAT 15U18 82.000
1 Days ago
7.12
0.00
--
--
0
9.00
CAT 15I18 82.500
7 Hours ago
0.11
0.00
0.15
0.07
210
4,658
82.50 CAT 15U18 82.500
8 Hours ago
6.80
-0.57
6.80
6.80
2
4,423
CAT 15I18 83.000
6 Days ago
0.16
0.00
--
--
0
132.00
83.00 CAT 15U18 83.000
22 Hours ago
0.00
0.00
--
--
0
--
CAT 15I18 83.500
22 Hours ago
0.00
0.00
--
--
0
--
83.50 CAT 15U18 83.500
22 Hours ago
0.00
0.00
--
--
0
--
CAT 15I18 84.000
11 Hours ago
0.04
-0.02
0.06
0.04
8
122.00
84.00 CAT 15U18 84.000
22 Hours ago
0.00
0.00
--
--
0
--
CAT 15I18 84.500
7 Hours ago
0.04
-0.01
0.04
0.04
2
50.00
84.50 CAT 15U18 84.500
22 Hours ago
0.00
0.00
--
--
0
--
CAT 15I18 85.000
7 Hours ago
0.03
-0.02
0.05
0.03
32
2,730
85.00 CAT 15U18 85.000
1 Days ago
10.14
0.00
--
--
0
2,320
CAT 15I18 85.500
22 Hours ago
0.00
0.00
--
--
0
--
85.50 CAT 15U18 85.500
22 Hours ago
0.00
0.00
--
--
0
--
CAT 15I18 86.000
22 Hours ago
0.00
0.00
--
--
0
--
86.00 CAT 15U18 86.000
22 Hours ago
0.00
0.00
--
--
0
--
CAT 15I18 86.500
6 Days ago
0.04
0.00
--
--
0
10.00
86.50 CAT 15U18 86.500
22 Hours ago
0.00
0.00
--
--
0
--
CAT 15I18 87.000
2 Days ago
0.04
0.00
--
--
0
21.00
87.00 CAT 15U18 87.000
22 Hours ago
0.00
0.00
--
--
0
--
CAT 15I18 87.500
2 Days ago
0.02
0.00
--
--
0
3,985
87.50 CAT 15U18 87.500
9 Days ago
14.00
0.00
--
--
0
1,489
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CAT:US $76.10 USD +1.20

CAT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
ABB Ltd SFr.18.17 CHF -0.23
Deere & Co $80.78 USD +0.78
Emerson Electric Co $46.79 USD +0.52
Mitsubishi Corp ¥2,170 JPY +22.50
View Industry Companies
 

Industry Analysis

CAT

Industry Average

Valuation CAT Industry Range
Price/Earnings 12.8x
Price/Sales 0.9x
Price/Book 2.6x
Price/Cash Flow 12.6x
TEV/Sales 0.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CATERPILLAR INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.