Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $50.56 USD
Change Today +0.43 / 0.86%
Volume 742.7K
CAKE On Other Exchanges
Symbol
Exchange
NASDAQ GS
As of 8:10 PM 05/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for cheesecake factory inc/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
CAKE 15E15 43.000
9 Hours ago
0.00
0.00
--
--
0
--
43.00 CAKE 15Q15 43.000
4 Days ago
0.05
0.00
--
--
0
7.00
CAKE 15E15 44.000
9 Hours ago
0.00
0.00
--
--
0
--
44.00 CAKE 15Q15 44.000
12 Days ago
0.14
0.00
--
--
0
6.00
CAKE 15E15 45.000
9 Hours ago
0.00
0.00
--
--
0
--
45.00 CAKE 15Q15 45.000
5 Days ago
0.04
0.00
--
--
0
172.00
CAKE 15E15 46.000
11 Days ago
5.30
0.00
--
--
0
--
46.00 CAKE 15Q15 46.000
3 Days ago
0.05
0.00
--
--
0
775.00
CAKE 15E15 47.000
6 Days ago
5.50
0.00
--
--
0
330.00
47.00 CAKE 15Q15 47.000
3 Days ago
0.11
0.00
--
--
0
2,697
CAKE 15E15 48.000
3 Days ago
2.40
0.00
--
--
0
570.00
48.00 CAKE 15Q15 48.000
4 Days ago
0.30
0.00
--
--
0
412.00
CAKE 15E15 49.000
3 Days ago
1.82
0.00
--
--
0
2,473
49.00 CAKE 15Q15 49.000
3 Days ago
0.40
0.00
--
--
0
401.00
CAKE 15E15 50.000
3 Days ago
1.10
0.00
--
--
0
689.00
50.00 CAKE 15Q15 50.000
3 Days ago
0.75
0.00
--
--
0
340.00
Last 50.56
CAKE 15E15 55.000
3 Days ago
0.05
0.00
--
--
0
1,877
55.00 CAKE 15Q15 55.000
10 Days ago
2.25
0.00
--
--
0
20.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CAKE:US $50.56 USD +0.43

CAKE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Buffalo Wild Wings Inc $157.36 USD -1.94
Jack in the Box Inc $87.27 USD +0.50
Papa John's International Inc $62.10 USD +0.73
Restaurant Brands International Inc C$50.34 CAD 0.00
View Industry Companies
 

Industry Analysis

CAKE

Industry Average

Valuation CAKE Industry Range
Price/Earnings 24.1x
Price/Sales 1.2x
Price/Book 4.4x
Price/Cash Flow 12.9x
TEV/Sales 1.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CHEESECAKE FACTORY INC/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.