Last $47.11 USD
Change Today -1.20 / -2.48%
Volume 26.1M
C On Other Exchanges
Symbol
Exchange
New York
Mexico
Tokyo
Sao Paulo
Frankfurt
NYSE Arca
Bogota
NYSE Arca
NYSE Arca
As of 8:04 PM 01/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for citigroup inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
C 15B20 41.000
1 Days ago
0.00
0.00
--
--
0
--
41.00 C 15N20 41.000
2 Days ago
0.05
0.00
--
--
0
607.00
C 15B20 41.500
1 Days ago
0.00
0.00
--
--
0
--
41.50 C 15N20 41.500
1 Days ago
0.00
0.00
--
--
0
--
C 15B20 42.000
7 Days ago
7.10
0.00
--
--
0
212.00
42.00 C 15N20 42.000
6 Days ago
0.09
0.00
--
--
0
7,394
C 15B20 42.500
7 Days ago
6.55
0.00
--
--
0
382.00
42.50 C 15N20 42.500
1 Days ago
0.00
0.00
--
--
0
--
C 15B20 43.000
7 Days ago
5.80
0.00
--
--
0
152.00
43.00 C 15N20 43.000
2 Days ago
0.12
0.00
--
--
0
2,457
C 15B20 43.500
7 Days ago
6.00
0.00
--
--
0
566.00
43.50 C 15N20 43.500
7 Days ago
0.14
0.00
--
--
0
67.00
C 15B20 44.000
1 Days ago
4.20
-0.55
4.20
4.20
1
259.00
44.00 C 15N20 44.000
1 Days ago
0.20
0.00
0.23
0.19
139
789.00
C 15B20 44.500
3 Days ago
4.60
0.00
--
--
0
197.00
44.50 C 15N20 44.500
3 Days ago
0.16
0.00
--
--
0
92.00
C 15B20 45.000
1 Days ago
2.80
-0.75
3.50
2.80
121
1,082
45.00 C 15N20 45.000
1 Days ago
0.41
+0.19
0.41
0.29
293
10,640
C 15B20 45.500
1 Days ago
2.79
-0.56
2.79
2.79
55
314.00
45.50 C 15N20 45.500
1 Days ago
0.42
+0.18
0.42
0.42
1
803.00
C 15B20 46.000
1 Days ago
2.10
-0.70
2.40
2.00
144
552.00
46.00 C 15N20 46.000
1 Days ago
0.62
+0.25
0.62
0.45
151
3,990
C 15B20 46.500
1 Days ago
1.55
-0.86
2.01
1.55
33
163.00
46.50 C 15N20 46.500
1 Days ago
0.76
+0.24
0.76
0.65
96
317.00
C 15B20 47.000
1 Days ago
1.25
-0.57
1.54
1.25
652
673.00
47.00 C 15N20 47.000
1 Days ago
0.99
+0.43
0.99
0.65
892
4,507
Last 47.11
C 15B20 47.500
1 Days ago
0.99
-0.49
1.38
0.99
627
409.00
47.50 C 15N20 47.500
1 Days ago
1.22
+0.50
1.22
0.92
586
5,344
C 15B20 48.000
1 Days ago
0.76
-0.57
1.07
0.76
1,694
3,694
48.00 C 15N20 48.000
1 Days ago
1.55
+0.65
1.55
1.13
408
37,445
C 15B20 48.500
1 Days ago
0.60
-0.42
0.86
0.60
380
1,696
48.50 C 15N20 48.500
1 Days ago
1.76
+0.61
1.76
1.47
229
849.00
C 15B20 49.000
1 Days ago
0.44
-0.41
0.82
0.44
189
2,514
49.00 C 15N20 49.000
1 Days ago
2.06
+0.67
2.06
1.77
63
8,330
C 15B20 49.500
1 Days ago
0.41
-0.21
0.49
0.41
41
741.00
49.50 C 15N20 49.500
1 Days ago
2.60
+0.81
2.60
2.11
89
688.00
C 15B20 50.000
1 Days ago
0.28
-0.17
0.40
0.26
1,699
17,336
50.00 C 15N20 50.000
1 Days ago
2.63
+0.55
2.85
2.50
120
16,948
C 15B20 50.500
1 Days ago
0.24
-0.13
0.30
0.24
1,836
1,332
50.50 C 15N20 50.500
1 Days ago
3.50
+0.99
3.50
3.50
59
415.00
C 15B20 51.000
1 Days ago
0.17
-0.11
0.26
0.17
13
2,707
51.00 C 15N20 51.000
1 Days ago
3.60
+0.25
3.60
3.60
22
49.00
C 15B20 51.500
2 Days ago
0.16
0.00
--
--
0
2,305
51.50 C 15N20 51.500
1 Days ago
4.25
+0.55
4.25
3.95
40
42.00
C 15B20 52.000
2 Days ago
0.15
0.00
--
--
0
1,282
52.00 C 15N20 52.000
7 Days ago
4.15
0.00
--
--
0
64.00
C 15B20 52.500
1 Days ago
0.07
-0.07
0.10
0.07
812
18,688
52.50 C 15N20 52.500
2 Days ago
4.10
0.00
--
--
0
9,200
C 15B20 53.000
1 Days ago
0.06
-0.07
0.07
0.05
2,554
11,367
53.00 C 15N20 53.000
1 Days ago
0.00
0.00
--
--
0
--
C 15B20 53.500
7 Days ago
0.17
0.00
--
--
0
5,001
53.50 C 15N20 53.500
1 Days ago
0.00
0.00
--
--
0
--
C 15B20 54.000
6 Days ago
0.09
0.00
--
--
0
44.00
54.00 C 15N20 54.000
2 Days ago
5.50
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
C:US $47.11 USD -1.20

C Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Agricultural Bank of China Ltd CNY3.50 CNY -0.08
Bank of America Corp $15.20 USD -0.43
Bank of China Ltd CNY4.40 CNY -0.15
HSBC Holdings PLC 613.90 GBp -4.30
View Industry Companies
 

Industry Analysis

C

Industry Average

Valuation C Industry Range
Price/Earnings 21.9x
Price/Sales 2.1x
Price/Book 0.7x
Price/Cash Flow 20.0x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CITIGROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.