Last $53.69 USD
Change Today +0.195 / 0.36%
Volume 7.9M
C On Other Exchanges
Symbol
Exchange
New York
Mexico
Tokyo
Sao Paulo
Frankfurt
NYSE Arca
Bogota
NYSE Arca
NYSE Arca
As of 10:38 AM 03/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for citigroup inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
C 15C20 46.000
1 Days ago
7.50
0.00
--
--
0
2,351
46.00 C 15O20 46.000
1 Hour ago
0.06
-0.01
0.06
0.05
32
16,701
C 15C20 46.500
10 Hours ago
0.00
0.00
--
--
0
--
46.50 C 15O20 46.500
1 Days ago
0.08
0.00
--
--
0
407.00
C 15C20 47.000
1 Hour ago
7.07
+0.87
7.07
7.00
11
2,625
47.00 C 15O20 47.000
24 Minutes ago
0.07
-0.01
0.07
0.06
200
28,664
C 15C20 47.500
7 Days ago
4.80
0.00
--
--
0
38.00
47.50 C 15O20 47.500
6 Days ago
0.21
0.00
--
--
0
41.00
C 15C20 48.000
1 Days ago
5.51
0.00
--
--
0
10,926
48.00 C 15O20 48.000
42 Minutes ago
0.10
-0.01
0.12
0.08
7,034
28,054
C 15C20 48.500
1 Days ago
4.25
0.00
--
--
0
37.00
48.50 C 15O20 48.500
1 Days ago
0.13
0.00
--
--
0
43.00
C 15C20 49.000
1 Hour ago
5.00
+0.34
5.00
5.00
51
8,060
49.00 C 15O20 49.000
15 Minutes ago
0.16
-0.05
0.17
0.14
28
9,947
C 15C20 49.500
1 Days ago
4.10
0.00
--
--
0
48.00
49.50 C 15O20 49.500
46 Minutes ago
0.19
-0.18
0.20
0.19
12
88.00
C 15C20 50.000
20 Minutes ago
3.85
+0.10
4.22
3.75
596
41,571
50.00 C 15O20 50.000
15 Minutes ago
0.23
-0.02
0.26
0.20
73
21,812
C 15C20 50.500
4 Days ago
2.78
0.00
--
--
0
142.00
50.50 C 15O20 50.500
38 Minutes ago
0.29
-0.02
0.29
0.26
8
295.00
C 15C20 51.000
1 Hour ago
2.93
+0.26
2.93
2.93
168
1,227
51.00 267135638
--
--
--
--
--
--
C 15C20 51.500
1 Hour ago
2.57
+0.06
2.57
2.57
15
379.00
51.50 C 15O20 51.500
38 Minutes ago
0.42
-0.06
0.42
0.39
50
4,744
C 15C20 52.000
27 Minutes ago
2.29
+0.20
2.37
2.29
115
5,993
52.00 C 15O20 52.000
17 Minutes ago
0.56
-0.04
0.56
0.49
26
3,669
C 15C20 52.500
21 Minutes ago
1.83
+0.10
2.08
1.76
6,121
57,369
52.50 C 15O20 52.500
26 Minutes ago
0.72
-0.03
0.76
0.59
288
7,157
C 15C20 53.000
30 Minutes ago
1.60
+0.16
1.74
1.54
5,042
6,532
53.00 C 15O20 53.000
19 Minutes ago
0.88
-0.06
0.97
0.88
21
825.00
267155454
--
--
--
--
--
--
53.50 C 15O20 53.500
32 Minutes ago
1.04
-0.26
1.11
0.98
851
424.00
Last 53.69
C 15C20 54.000
21 Minutes ago
0.98
+0.07
1.18
0.92
872
5,588
54.00 C 15O20 54.000
26 Minutes ago
1.35
-0.10
1.36
1.15
1,360
2,082
C 15C20 54.500
1 Hour ago
0.82
+0.10
0.83
0.72
7,553
1,402
54.50 C 15O20 54.500
1 Days ago
2.46
0.00
--
--
0
1,500
C 15C20 55.000
22 Minutes ago
0.61
+0.07
0.73
0.55
7,401
63,493
55.00 C 15O20 55.000
26 Minutes ago
1.97
-0.11
2.02
1.75
107
6,825
C 15C20 55.500
41 Minutes ago
0.51
+0.09
0.51
0.42
6,593
593.00
55.50 C 15O20 55.500
10 Hours ago
0.00
0.00
--
--
0
--
C 15C20 56.000
18 Minutes ago
0.37
+0.06
0.38
0.37
30
1,196
56.00 C 15O20 56.000
1 Days ago
2.88
0.00
--
--
0
61.00
C 15C20 56.500
5 Days ago
0.16
0.00
--
--
0
88.00
56.50 C 15O20 56.500
1 Days ago
3.90
0.00
--
--
0
2.00
C 15C20 57.000
1 Hour ago
0.19
+0.02
0.19
0.19
13,062
76.00
57.00 C 15O20 57.000
10 Hours ago
0.00
0.00
--
--
0
--
C 15C20 57.500
38 Minutes ago
0.14
+0.01
0.16
0.12
8,529
22,731
57.50 C 15O20 57.500
5 Days ago
5.35
0.00
--
--
0
1,064
C 15C20 58.000
1 Days ago
0.09
0.00
--
--
0
10.00
58.00 C 15O20 58.000
5 Days ago
5.65
0.00
--
--
0
38.00
C 15C20 58.500
10 Hours ago
0.00
0.00
--
--
0
--
58.50 C 15O20 58.500
10 Hours ago
0.00
0.00
--
--
0
--
C 15C20 59.000
1 Days ago
0.05
0.00
--
--
0
104.00
59.00 267135816
--
--
--
--
--
--
C 15C20 60.000
1 Hour ago
0.05
+0.04
0.05
0.05
1
25,697
60.00 C 15O20 60.000
52 Minutes ago
6.59
-0.66
6.59
6.59
1
2,186
C 15C20 61.000
10 Hours ago
0.00
0.00
--
--
0
--
61.00 C 15O20 61.000
10 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
C:US $53.69 USD +0.195

C Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Agricultural Bank of China Ltd CNY3.24 CNY -0.12
Banco Santander SA €6.45 EUR -0.091
Bank of America Corp $16.12 USD +0.11
Bank of China Ltd CNY3.97 CNY -0.14
View Industry Companies
 

Industry Analysis

C

Industry Average

Valuation C Industry Range
Price/Earnings 23.8x
Price/Sales 2.3x
Price/Book 0.8x
Price/Cash Flow 21.7x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CITIGROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.