Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $54.87 USD
Change Today +0.63 / 1.16%
Volume 13.7M
C On Other Exchanges
Symbol
Exchange
Tokyo
Sao Paulo
Frankfurt
Bogota
NYSE Arca
Berlin
As of 8:04 PM 05/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for citigroup inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
C 15F19 47.000
6 Days ago
7.99
0.00
--
--
0
1,032
47.00 C 15R19 47.000
6 Days ago
0.03
0.00
--
--
0
31,331
C 15F19 47.500
1 Days ago
0.00
0.00
--
--
0
--
47.50 C 15R19 47.500
2 Days ago
0.03
0.00
--
--
0
50.00
C 15F19 48.000
1 Days ago
6.90
+0.85
6.90
6.50
92
1,419
48.00 C 15R19 48.000
1 Days ago
0.04
-0.02
0.04
0.04
50
26,778
C 15F19 48.500
1 Days ago
0.00
0.00
--
--
0
--
48.50 C 15R19 48.500
2 Days ago
0.06
0.00
--
--
0
403.00
C 15F19 49.000
10 Days ago
5.90
0.00
--
--
0
887.00
49.00 C 15R19 49.000
2 Days ago
0.06
0.00
--
--
0
17,674
C 15F19 49.500
1 Days ago
0.00
0.00
--
--
0
--
49.50 C 15R19 49.500
2 Days ago
0.08
0.00
--
--
0
54.00
C 15F19 50.000
1 Days ago
4.95
+0.55
4.95
4.40
79
11,484
50.00 C 15R19 50.000
2 Days ago
0.09
0.00
--
--
0
25,235
C 15F19 50.500
1 Days ago
0.00
0.00
--
--
0
--
50.50 C 15R19 50.500
1 Days ago
0.10
-0.03
0.10
0.10
20
15.00
C 15F19 51.000
1 Days ago
3.75
+0.35
3.75
3.75
1
1.00
51.00 C 15R19 51.000
2 Days ago
0.16
0.00
--
--
0
1,104
C 15F19 51.500
1 Days ago
0.00
0.00
--
--
0
--
51.50 C 15R19 51.500
1 Days ago
0.11
-0.11
0.11
0.11
30
102.00
C 15F19 52.000
2 Days ago
2.50
0.00
--
--
0
52.00
52.00 C 15R19 52.000
1 Days ago
0.24
-0.05
0.24
0.23
70
947.00
C 15F19 52.500
1 Days ago
2.65
+0.52
2.65
2.34
113
16,970
52.50 C 15R19 52.500
1 Days ago
0.18
-0.15
0.32
0.18
34
22,597
C 15F19 53.000
1 Days ago
2.09
+0.34
2.09
2.09
53
302.00
53.00 C 15R19 53.000
1 Days ago
0.42
-0.03
0.42
0.42
4
2,868
C 15F19 53.500
2 Days ago
1.27
0.00
--
--
0
34.00
53.50 C 15R19 53.500
1 Days ago
0.41
-0.17
0.56
0.41
86
1,246
C 15F19 54.000
1 Days ago
1.44
+0.37
1.44
1.08
696
550.00
54.00 C 15R19 54.000
1 Days ago
0.46
-0.29
0.75
0.46
217
1,829
C 15F19 54.500
1 Days ago
1.07
+0.26
1.07
0.90
448
471.00
54.50 C 15R19 54.500
1 Days ago
0.66
-0.35
0.88
0.66
461
636.00
Last 54.87
C 15F19 55.000
1 Days ago
0.77
+0.20
0.81
0.57
2,045
45,588
55.00 C 15R19 55.000
1 Days ago
0.89
-0.35
1.22
0.89
197
6,308
C 15F19 55.500
1 Days ago
0.56
+0.21
0.58
0.47
196
646.00
55.50 C 15R19 55.500
1 Days ago
1.16
-0.55
1.30
1.16
105
344.00
C 15F19 56.000
1 Days ago
0.39
+0.14
0.39
0.26
95
4,073
56.00 C 15R19 56.000
1 Days ago
1.55
-0.43
2.02
1.55
96
134.00
C 15F19 56.500
1 Days ago
0.25
+0.08
0.25
0.23
99
1,421
56.50 C 15R19 56.500
1 Days ago
1.95
+0.26
2.33
1.95
22
41.00
C 15F19 57.000
1 Days ago
0.16
+0.06
0.16
0.13
1,773
3,844
57.00 C 15R19 57.000
2 Days ago
2.69
0.00
--
--
0
111.00
C 15F19 57.500
1 Days ago
0.10
+0.04
0.10
0.07
645
103,206
57.50 C 15R19 57.500
1 Days ago
2.63
-0.86
2.63
2.63
19
1,702
C 15F19 58.000
1 Days ago
0.05
0.00
0.05
0.05
1,758
237.00
58.00 C 15R19 58.000
1 Days ago
0.00
0.00
--
--
0
--
C 15F19 58.500
2 Days ago
0.05
0.00
--
--
0
25.00
58.50 C 15R19 58.500
1 Days ago
0.00
0.00
--
--
0
--
C 15F19 59.000
6 Days ago
0.06
0.00
--
--
0
3,025
59.00 C 15R19 59.000
1 Days ago
0.00
0.00
--
--
0
--
C 15F19 59.500
2 Days ago
0.02
0.00
--
--
0
25.00
59.50 C 15R19 59.500
1 Days ago
0.00
0.00
--
--
0
--
C 15F19 60.000
1 Days ago
0.03
+0.01
0.03
0.03
66
33,830
60.00 C 15R19 60.000
1 Days ago
5.85
+1.00
5.85
5.85
7
245.00
C 15F19 60.500
9 Days ago
0.04
0.00
--
--
0
2,673
60.50 C 15R19 60.500
1 Days ago
0.00
0.00
--
--
0
--
C 15F19 61.000
9 Days ago
0.03
0.00
--
--
0
790.00
61.00 C 15R19 61.000
1 Days ago
0.00
0.00
--
--
0
--
C 15F19 61.500
1 Days ago
0.00
0.00
--
--
0
--
61.50 C 15R19 61.500
1 Days ago
0.00
0.00
--
--
0
--
C 15F19 62.000
1 Days ago
0.00
0.00
--
--
0
--
62.00 C 15R19 62.000
1 Days ago
0.00
0.00
--
--
0
--
C 15F19 62.500
17 Days ago
0.03
0.00
--
--
0
1,322
62.50 C 15R19 62.500
29 Days ago
9.30
0.00
--
--
0
205.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
C:US $54.87 USD +0.63

C Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Agricultural Bank of China Ltd CNY3.67 CNY -0.20
Bank of America Corp $16.74 USD +0.24
Bank of China Ltd CNY4.38 CNY -0.27
Industrial & Commercial Bank of China Ltd CNY5.10 CNY -0.27
View Industry Companies
 

Industry Analysis

C

Industry Average

Valuation C Industry Range
Price/Earnings 21.8x
Price/Sales 2.4x
Price/Book 0.8x
Price/Cash Flow 20.2x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CITIGROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.