Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $53.20 USD
Change Today +0.13 / 0.24%
Volume 14.7M
C On Other Exchanges
Symbol
Exchange
New York
Mexico
Tokyo
Sao Paulo
Frankfurt
NYSE Arca
Bogota
NYSE Arca
NYSE Arca
As of 8:04 PM 04/20/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for citigroup inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
C 15E15 45.500
1 Days ago
0.00
0.00
--
--
0
--
45.50 C 15Q15 45.500
1 Days ago
0.00
0.00
--
--
0
--
C 15E15 46.000
5 Days ago
7.90
0.00
--
--
0
113.00
46.00 C 15Q15 46.000
1 Days ago
0.03
-0.02
0.03
0.03
25
1,787
C 15E15 46.500
1 Days ago
0.00
0.00
--
--
0
--
46.50 C 15Q15 46.500
1 Days ago
0.00
0.00
--
--
0
--
C 15E15 47.000
4 Days ago
7.15
0.00
--
--
0
493.00
47.00 C 15Q15 47.000
1 Days ago
0.04
-0.03
0.04
0.03
12
27,650
C 15E15 47.500
1 Days ago
0.00
0.00
--
--
0
--
47.50 C 15Q15 47.500
1 Days ago
0.00
0.00
--
--
0
--
C 15E15 48.000
4 Days ago
5.55
0.00
--
--
0
3,529
48.00 C 15Q15 48.000
1 Days ago
0.06
-0.03
0.09
0.06
116
2,709
C 15E15 48.500
1 Days ago
0.00
0.00
--
--
0
--
48.50 C 15Q15 48.500
1 Days ago
0.00
0.00
--
--
0
--
C 15E15 49.000
5 Days ago
5.45
0.00
--
--
0
3,851
49.00 C 15Q15 49.000
4 Days ago
0.17
0.00
--
--
0
6,785
C 15E15 49.500
1 Days ago
0.00
0.00
--
--
0
--
49.50 C 15Q15 49.500
1 Days ago
0.00
0.00
--
--
0
--
C 15E15 50.000
1 Days ago
3.40
+0.07
3.65
3.40
135
5,920
50.00 C 15Q15 50.000
1 Days ago
0.18
-0.09
0.25
0.13
85
10,202
C 15E15 50.500
1 Days ago
0.00
0.00
--
--
0
--
50.50 C 15Q15 50.500
1 Days ago
0.00
0.00
--
--
0
--
C 15E15 51.000
1 Days ago
0.00
0.00
--
--
0
--
51.00 C 15Q15 51.000
1 Days ago
0.35
+0.35
0.35
0.35
253
--
C 15E15 51.500
1 Days ago
0.00
0.00
--
--
0
--
51.50 C 15Q15 51.500
1 Days ago
0.00
0.00
--
--
0
--
C 15E15 52.000
1 Days ago
1.71
+1.71
1.71
1.71
1
--
52.00 C 15Q15 52.000
1 Days ago
0.48
+0.48
0.58
0.44
93
--
C 15E15 52.500
1 Days ago
1.36
-0.09
1.65
1.35
353
33,627
52.50 C 15Q15 52.500
1 Days ago
0.70
-0.18
0.76
0.56
2,369
22,618
C 15E15 53.000
1 Days ago
1.06
+1.06
1.20
1.06
340
--
53.00 C 15Q15 53.000
1 Days ago
0.85
+0.85
0.95
0.76
263
--
Last 53.20
C 15E15 53.500
1 Days ago
0.84
+0.84
0.95
0.84
314
--
53.50 C 15Q15 53.500
1 Days ago
1.09
+1.09
1.15
1.03
293
--
C 15E15 54.000
1 Days ago
0.59
+0.59
0.75
0.59
371
--
54.00 C 15Q15 54.000
1 Days ago
1.37
+1.37
1.49
1.32
224
--
C 15E15 54.500
1 Days ago
0.42
+0.42
0.54
0.42
104
--
54.50 C 15Q15 54.500
1 Days ago
1.71
+1.71
1.71
1.71
36
--
C 15E15 55.000
1 Days ago
0.31
-0.08
0.46
0.30
1,150
20,240
55.00 C 15Q15 55.000
1 Days ago
1.99
-0.27
2.22
1.99
67
1,640
C 15E15 55.500
1 Days ago
0.22
+0.22
0.27
0.22
60
--
55.50 C 15Q15 55.500
1 Days ago
0.00
0.00
--
--
0
--
C 15E15 56.000
1 Days ago
0.16
+0.16
0.21
0.16
526
--
56.00 C 15Q15 56.000
1 Days ago
0.00
0.00
--
--
0
--
C 15E15 56.500
1 Days ago
0.12
+0.12
0.16
0.12
220
--
56.50 C 15Q15 56.500
1 Days ago
0.00
0.00
--
--
0
--
C 15E15 57.000
1 Days ago
0.00
0.00
--
--
0
--
57.00 C 15Q15 57.000
1 Days ago
0.00
0.00
--
--
0
--
C 15E15 57.500
1 Days ago
0.07
-0.04
0.11
0.07
318
9,658
57.50 C 15Q15 57.500
1 Days ago
4.40
+0.75
4.40
4.10
48
146.00
C 15E15 58.000
1 Days ago
0.00
0.00
--
--
0
--
58.00 C 15Q15 58.000
1 Days ago
0.00
0.00
--
--
0
--
C 15E15 58.500
1 Days ago
0.06
+0.06
0.06
0.06
1,100
--
58.50 C 15Q15 58.500
1 Days ago
0.00
0.00
--
--
0
--
C 15E15 59.000
1 Days ago
0.05
+0.05
0.06
0.05
606
--
59.00 C 15Q15 59.000
1 Days ago
0.00
0.00
--
--
0
--
C 15E15 59.500
1 Days ago
0.04
+0.04
0.04
0.04
303
--
59.50 C 15Q15 59.500
1 Days ago
0.00
0.00
--
--
0
--
C 15E15 60.000
1 Days ago
0.05
0.00
0.05
0.04
16,505
9,239
60.00 C 15Q15 60.000
1 Days ago
6.63
-0.42
6.63
6.63
6
192.00
C 15E15 60.500
1 Days ago
0.03
+0.03
0.03
0.03
110
--
60.50 C 15Q15 60.500
1 Days ago
0.00
0.00
--
--
0
--
C 15E15 61.000
1 Days ago
0.04
+0.04
0.04
0.03
480
--
61.00 C 15Q15 61.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
C:US $53.20 USD +0.13

C Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Agricultural Bank of China Ltd CNY3.99 CNY +0.04
Bank of China Ltd CNY4.78 CNY +0.04
HSBC Holdings PLC 612.00 GBp -1.30
Industrial & Commercial Bank of China Ltd CNY5.44 CNY +0.02
View Industry Companies
 

Industry Analysis

C

Industry Average

Valuation C Industry Range
Price/Earnings 21.3x
Price/Sales 2.3x
Price/Book 0.8x
Price/Cash Flow 19.8x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CITIGROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.