Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $39.81 USD
Change Today -0.66 / -1.63%
Volume 6.9M
BX On Other Exchanges
Symbol
Exchange
BX is not on other exchanges.
As of 3:46 PM 07/7/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for blackstone group lp/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BX 15G17 34.000
7 Days ago
6.70
0.00
--
--
0
29.00
34.00 BX 15S17 34.000
5 Hours ago
0.10
+0.02
0.10
0.10
1
1.00
BX 15G17 34.500
16 Hours ago
0.00
0.00
--
--
0
--
34.50 BX 15S17 34.500
16 Hours ago
0.00
0.00
--
--
0
--
BX 15G17 35.000
1 Days ago
5.51
0.00
--
--
0
63.00
35.00 BX 15S17 35.000
1 Hour ago
0.08
0.00
0.13
0.08
44
291.00
BX 15G17 35.500
16 Hours ago
0.00
0.00
--
--
0
--
35.50 BX 15S17 35.500
6 Hours ago
0.14
+0.14
0.14
0.14
10
--
BX 15G17 36.000
6 Hours ago
3.15
-1.67
3.15
3.15
45
41.00
36.00 BX 15S17 36.000
6 Hours ago
0.19
+0.11
0.19
0.19
10
31.00
BX 15G17 36.500
7 Days ago
4.20
0.00
--
--
0
1.00
36.50 BX 15S17 36.500
3 Hours ago
0.20
+0.20
0.20
0.20
7
--
BX 15G17 37.000
7 Days ago
3.65
0.00
--
--
0
20.00
37.00 BX 15S17 37.000
6 Hours ago
0.32
+0.23
0.35
0.20
54
4,165
BX 15G17 37.500
6 Hours ago
1.87
+1.87
1.87
1.87
34
--
37.50 BX 15S17 37.500
1 Hour ago
0.24
+0.07
0.34
0.24
29
20.00
BX 15G17 38.000
14 Days ago
4.10
0.00
--
--
0
168.00
38.00 BX 15S17 38.000
1 Hour ago
0.37
+0.19
0.56
0.37
90
126.00
BX 15G17 38.500
2 Hours ago
1.41
+1.41
1.57
1.06
178
--
38.50 BX 15S17 38.500
3 Hours ago
0.54
+0.28
0.61
0.48
22
54.00
BX 15G17 39.000
2 Hours ago
1.12
-0.83
1.25
0.89
257
60.00
39.00 BX 15S17 39.000
1 Hour ago
0.60
+0.31
1.01
0.50
134
1,013
BX 15G17 39.500
2 Hours ago
0.86
-1.32
0.96
0.78
1,149
42.00
39.50 BX 15S17 39.500
2 Hours ago
0.93
+0.45
1.19
0.87
79
183.00
Last 39.81
BX 15G17 40.000
1 Hour ago
0.73
-0.33
0.75
0.44
354
658.00
40.00 BX 15S17 40.000
1 Hour ago
0.98
+0.32
1.55
0.83
678
5,788
BX 15G17 40.500
1 Hour ago
0.53
-0.26
0.48
0.35
60
83.00
40.50 BX 15S17 40.500
2 Hours ago
1.55
+0.90
1.76
1.52
48
252.00
BX 15G17 41.000
1 Hour ago
0.35
-0.21
0.35
0.27
1,158
473.00
41.00 BX 15S17 41.000
3 Hours ago
1.89
+0.89
2.35
1.40
34
1,741
BX 15G17 41.500
2 Hours ago
0.20
-0.22
0.21
0.15
82
574.00
41.50 BX 15S17 41.500
5 Hours ago
2.60
+1.40
2.60
2.04
78
756.00
BX 15G17 42.000
2 Hours ago
0.14
-0.12
0.25
0.10
212
1,909
42.00 BX 15S17 42.000
2 Hours ago
2.64
+0.77
2.97
2.64
347
1,690
BX 15G17 42.500
1 Hour ago
0.13
-0.08
0.13
0.13
1
807.00
42.50 BX 15S17 42.500
6 Hours ago
3.50
+1.82
3.50
3.50
10
54.00
BX 15G17 43.000
3 Hours ago
0.07
-0.05
0.13
0.07
158
7,464
43.00 BX 15S17 43.000
1 Days ago
2.24
0.00
--
--
0
374.00
BX 15G17 43.500
3 Hours ago
0.10
0.00
0.10
0.10
1,000
1,301
43.50 BX 15S17 43.500
11 Days ago
2.50
0.00
--
--
0
5.00
BX 15G17 44.000
3 Hours ago
0.05
-0.01
0.05
0.05
126
3,259
44.00 BX 15S17 44.000
6 Hours ago
4.95
+1.90
4.95
4.95
23
1,183
BX 15G17 44.500
14 Days ago
0.14
0.00
--
--
0
30.00
44.50 BX 15S17 44.500
16 Hours ago
0.00
0.00
--
--
0
--
BX 15G17 45.000
2 Hours ago
0.13
+0.08
0.13
0.04
30
1,773
45.00 BX 15S17 45.000
8 Days ago
4.30
0.00
--
--
0
127.00
BX 15G17 45.500
16 Hours ago
0.00
0.00
--
--
0
--
45.50 BX 15S17 45.500
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BX:US $39.81 USD -0.66

BX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Boston Properties Inc $124.77 USD +2.24
Brookfield Asset Management Inc C$45.46 CAD +0.42
Franklin Resources Inc $48.90 USD +0.055
KKR & Co LP $23.04 USD -0.109
View Industry Companies
 

Industry Analysis

BX

Industry Average

Valuation BX Industry Range
Price/Earnings 12.9x
Price/Sales 3.0x
Price/Book 3.3x
Price/Cash Flow 24.6x
TEV/Sales 3.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BLACKSTONE GROUP LP/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.