Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $34.25 USD
Change Today -1.42 / -3.98%
Volume 6.5M
BX On Other Exchanges
Symbol
Exchange
BX is not on other exchanges.
As of 8:04 PM 08/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for blackstone group lp/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BX 15I18 29.500
8 Days ago
3.80
0.00
--
--
0
55.00
29.50 BX 15U18 29.500
5 Days ago
0.09
0.00
--
--
0
161.00
BX 15I18 30.000
1 Days ago
4.90
-1.00
4.90
4.90
10
95.00
30.00 BX 15U18 30.000
1 Days ago
0.25
+0.11
2.56
0.25
126
10,476
BX 15I18 30.500
8 Days ago
3.11
0.00
--
--
0
2.00
30.50 BX 15U18 30.500
5 Days ago
0.14
0.00
--
--
0
51.00
BX 15I18 31.000
26 Days ago
8.10
0.00
--
--
0
54.00
31.00 BX 15U18 31.000
1 Days ago
2.66
+2.37
2.66
0.25
5
2,189
BX 15I18 31.500
6 Days ago
2.59
0.00
--
--
0
5.00
31.50 BX 15U18 31.500
1 Days ago
0.42
+0.23
0.42
0.32
86
92.00
BX 15I18 32.000
1 Days ago
2.59
+0.37
2.67
2.54
22
83.00
32.00 BX 15U18 32.000
1 Days ago
0.48
+0.09
0.55
0.31
410
1,301
BX 15I18 32.500
5 Days ago
3.27
0.00
--
--
0
26.00
32.50 BX 15U18 32.500
1 Days ago
0.65
+0.26
0.65
0.65
2
162.00
BX 15I18 33.000
1 Days ago
1.92
-1.34
2.37
1.92
7
128.00
33.00 BX 15U18 33.000
1 Days ago
0.81
+0.35
0.81
0.50
403
749.00
BX 15I18 33.500
1 Days ago
1.90
+1.90
1.90
1.90
1
1.00
33.50 BX 15U18 33.500
1 Days ago
1.00
+0.60
1.00
0.75
69
122.00
BX 15I18 34.000
1 Days ago
1.23
-1.13
2.09
1.23
77
1,632
34.00 BX 15U18 34.000
1 Days ago
1.16
+0.57
1.16
0.80
86
1,279
Last 34.25
BX 15I18 34.500
1 Days ago
0.97
-0.83
1.45
0.97
44
91.00
34.50 BX 15U18 34.500
1 Days ago
1.33
+0.49
1.33
1.08
59
97.00
BX 15I18 35.000
1 Days ago
0.82
-0.89
1.14
0.77
111
1,892
35.00 BX 15U18 35.000
1 Days ago
1.60
+0.50
1.76
1.05
257
13,204
BX 15I18 35.500
1 Days ago
0.57
-0.74
0.80
0.57
300
1,037
35.50 BX 15U18 35.500
1 Days ago
2.05
+0.77
2.05
2.05
5
473.00
BX 15I18 36.000
1 Days ago
0.48
-0.41
0.75
0.45
228
1,539
36.00 BX 15U18 36.000
1 Days ago
1.85
+0.50
1.85
1.71
8
6,520
BX 15I18 36.500
1 Days ago
0.39
-0.37
0.51
0.39
61
576.00
36.50 BX 15U18 36.500
5 Days ago
1.30
0.00
--
--
0
18.00
BX 15I18 37.000
1 Days ago
0.24
-0.39
0.50
0.22
90
671.00
37.00 BX 15U18 37.000
4 Days ago
2.07
0.00
--
--
0
1,349
BX 15I18 37.500
1 Days ago
0.17
-0.31
0.32
0.17
112
426.00
37.50 BX 15U18 37.500
5 Days ago
1.92
0.00
--
--
0
20.00
BX 15I18 38.000
1 Days ago
0.13
-0.22
0.20
0.13
6
1,559
38.00 BX 15U18 38.000
1 Days ago
3.60
+1.02
3.60
3.15
9
3,407
BX 15I18 38.500
4 Days ago
0.25
0.00
--
--
0
276.00
38.50 BX 15U18 38.500
1 Days ago
0.00
0.00
--
--
0
--
BX 15I18 39.000
1 Days ago
0.10
-0.07
0.14
0.10
6
2,550
39.00 BX 15U18 39.000
4 Days ago
3.32
0.00
--
--
0
11,369
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BX:US $34.25 USD -1.42

BX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Boston Properties Inc $113.38 USD -3.24
Franklin Resources Inc $40.58 USD -0.66
KKR & Co LP $19.09 USD -0.82
T Rowe Price Group Inc $71.88 USD -0.52
View Industry Companies
 

Industry Analysis

BX

Industry Average

Valuation BX Industry Range
Price/Earnings 14.3x
Price/Sales 3.1x
Price/Book 3.1x
Price/Cash Flow 26.9x
TEV/Sales 3.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BLACKSTONE GROUP LP/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.