Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $43.80 USD
Change Today +0.17 / 0.39%
Volume 3.0M
BX On Other Exchanges
Symbol
Exchange
BX is not on other exchanges.
As of 8:04 PM 05/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for blackstone group lp/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BX 15F19 37.500
1 Days ago
0.00
0.00
--
--
0
--
37.50 BX 15R19 37.500
4 Days ago
0.06
0.00
--
--
0
5.00
BX 15F19 38.000
1 Days ago
5.64
+0.09
5.65
5.40
320
1,726
38.00 BX 15R19 38.000
4 Days ago
0.07
0.00
--
--
0
3,978
BX 15F19 38.500
1 Days ago
0.00
0.00
--
--
0
--
38.50 BX 15R19 38.500
1 Days ago
0.00
0.00
--
--
0
--
BX 15F19 39.000
1 Days ago
4.65
+0.35
4.65
4.30
22
350.00
39.00 BX 15R19 39.000
1 Days ago
0.05
-0.01
0.05
0.05
2
2,572
BX 15F19 39.500
9 Days ago
4.25
0.00
--
--
0
10.00
39.50 BX 15R19 39.500
1 Days ago
0.00
0.00
--
--
0
--
BX 15F19 40.000
1 Days ago
3.83
+0.45
3.83
3.44
35
2,066
40.00 BX 15R19 40.000
1 Days ago
0.06
-0.03
0.09
0.06
64
2,163
BX 15F19 40.500
4 Days ago
2.81
0.00
--
--
0
10.00
40.50 BX 15R19 40.500
1 Days ago
0.00
0.00
--
--
0
--
BX 15F19 41.000
1 Days ago
2.44
+0.04
2.78
2.44
9
5,091
41.00 BX 15R19 41.000
1 Days ago
0.11
-0.05
0.11
0.11
36
1,489
BX 15F19 41.500
10 Days ago
2.54
0.00
--
--
0
43.00
41.50 BX 15R19 41.500
2 Days ago
0.24
0.00
--
--
0
32.00
BX 15F19 42.000
1 Days ago
1.98
+0.28
2.02
1.84
34
3,609
42.00 BX 15R19 42.000
1 Days ago
0.21
-0.09
0.29
0.21
49
1,732
BX 15F19 42.500
9 Days ago
1.40
0.00
--
--
0
38.00
42.50 BX 15R19 42.500
1 Days ago
0.42
-0.02
0.42
0.42
2
114.00
BX 15F19 43.000
1 Days ago
1.28
+0.21
1.28
0.93
186
4,642
43.00 BX 15R19 43.000
1 Days ago
0.41
-0.22
0.58
0.41
56
821.00
BX 15F19 43.500
1 Days ago
0.85
+0.18
0.85
0.64
69
134.00
43.50 BX 15R19 43.500
1 Days ago
0.65
-0.21
0.78
0.64
9
137.00
Last 43.80
BX 15F19 44.000
1 Days ago
0.60
+0.09
0.65
0.39
322
5,429
44.00 BX 15R19 44.000
1 Days ago
0.81
-0.27
1.06
0.81
24
1,898
BX 15F19 44.500
1 Days ago
0.39
+0.09
0.39
0.25
95
168.00
44.50 BX 15R19 44.500
12 Days ago
1.15
0.00
--
--
0
1.00
BX 15F19 45.000
1 Days ago
0.21
+0.07
0.25
0.14
141
1,885
45.00 BX 15R19 45.000
3 Days ago
1.76
0.00
--
--
0
197.00
BX 15F19 45.500
2 Days ago
0.06
0.00
--
--
0
147.00
45.50 BX 15R19 45.500
12 Days ago
1.69
0.00
--
--
0
25.00
BX 15F19 46.000
2 Days ago
0.03
0.00
--
--
0
1,203
46.00 BX 15R19 46.000
9 Days ago
2.70
0.00
--
--
0
166.00
BX 15F19 46.500
1 Days ago
0.03
-0.01
0.03
0.03
4
20.00
46.50 BX 15R19 46.500
1 Days ago
0.00
0.00
--
--
0
--
BX 15F19 47.000
10 Days ago
0.04
0.00
--
--
0
20.00
47.00 BX 15R19 47.000
1 Days ago
0.00
0.00
--
--
0
--
BX 15F19 47.500
1 Days ago
0.00
0.00
--
--
0
--
47.50 BX 15R19 47.500
1 Days ago
0.00
0.00
--
--
0
--
BX 15F19 48.000
16 Days ago
0.04
0.00
--
--
0
5.00
48.00 BX 15R19 48.000
11 Days ago
3.80
0.00
--
--
0
4.00
BX 15F19 48.500
1 Days ago
0.00
0.00
--
--
0
--
48.50 BX 15R19 48.500
1 Days ago
0.00
0.00
--
--
0
--
BX 15F19 49.000
1 Days ago
0.00
0.00
--
--
0
--
49.00 BX 15R19 49.000
1 Days ago
0.00
0.00
--
--
0
--
BX 15F19 49.500
1 Days ago
0.00
0.00
--
--
0
--
49.50 BX 15R19 49.500
1 Days ago
0.00
0.00
--
--
0
--
BX 15F19 50.000
1 Days ago
0.00
0.00
--
--
0
--
50.00 BX 15R19 50.000
12 Days ago
6.00
0.00
--
--
0
14.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BX:US $43.80 USD +0.17

BX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Boston Properties Inc $130.03 USD -1.52
Brookfield Asset Management Inc C$43.98 CAD -0.71
Franklin Resources Inc $50.91 USD -0.67
KKR & Co LP $22.95 USD -0.05
View Industry Companies
 

Industry Analysis

BX

Industry Average

Valuation BX Industry Range
Price/Earnings 13.9x
Price/Sales 3.3x
Price/Book 3.6x
Price/Cash Flow 26.5x
TEV/Sales 3.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BLACKSTONE GROUP LP/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.