Last $118.25 USD
Change Today +2.04 / 1.76%
Volume 616.8K
BTI On Other Exchanges
Symbol
Exchange
London
OTC US
Berlin
Johannesburg
Xetra
NYSE Amex
As of 8:04 PM 03/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for british american tob-sp adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BTI 15C20 105.000
1 Days ago
0.00
0.00
--
--
0
--
105.00 BTI 15O20 105.000
11 Days ago
0.60
0.00
--
--
0
45.00
BTI 15C20 110.000
1 Days ago
8.50
+4.60
8.50
8.50
1
25.00
110.00 BTI 15O20 110.000
17 Days ago
2.40
0.00
--
--
0
458.00
BTI 15C20 115.000
1 Days ago
3.50
+1.50
3.50
3.50
6
161.00
115.00 BTI 15O20 115.000
11 Days ago
3.90
0.00
--
--
0
319.00
Last 118.25
BTI 15C20 120.000
1 Days ago
0.70
+0.65
0.70
0.60
16
114.00
120.00 BTI 15O20 120.000
3 Days ago
7.25
0.00
--
--
0
1,097
BTI 15C20 125.000
67 Days ago
0.80
0.00
--
--
0
18.00
125.00 BTI 15O20 125.000
78 Days ago
18.90
0.00
--
--
0
11.00
BTI 15C20 130.000
50 Days ago
0.15
0.00
--
--
0
77.00
130.00 BTI 15O20 130.000
135 Days ago
25.55
0.00
--
--
0
10.00
BTI 15C20 135.000
1 Days ago
0.00
0.00
--
--
0
--
135.00 BTI 15O20 135.000
228 Days ago
21.00
0.00
--
--
0
15.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BTI:US $118.25 USD +2.04

BTI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Altria Group Inc $55.50 USD -0.29
Imperial Tobacco Group PLC 3,251 GBp -34.00
Japan Tobacco Inc ¥3,878 JPY +52.00
Philip Morris International Inc $81.71 USD -0.46
View Industry Companies
 

Industry Analysis

BTI

Industry Average

Valuation BTI Industry Range
Price/Earnings 22.4x
Price/Sales 5.0x
Price/Book 12.6x
Price/Cash Flow 19.5x
TEV/Sales 5.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BRITISH AMERICAN TOB-SP ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.