Last $45.43 USD
Change Today -0.76 / -1.65%
Volume 4.4M
BRCM On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 03/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for broadcom corp-cl a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BRCM 15C20 39.000
13 Days ago
6.40
0.00
--
--
0
29.00
39.00 BRCM 15O20 39.000
2 Days ago
0.04
0.00
--
--
0
2,071
BRCM 15C20 39.500
1 Days ago
0.00
0.00
--
--
0
--
39.50 BRCM 15O20 39.500
1 Days ago
0.00
0.00
--
--
0
--
BRCM 15C20 40.000
2 Days ago
6.00
0.00
--
--
0
3,189
40.00 BRCM 15O20 40.000
1 Days ago
0.05
-0.13
0.05
0.05
3
1,906
BRCM 15C20 40.500
1 Days ago
0.00
0.00
--
--
0
--
40.50 BRCM 15O20 40.500
2 Days ago
0.05
0.00
--
--
0
1.00
BRCM 15C20 41.000
19 Days ago
4.70
0.00
--
--
0
296.00
41.00 BRCM 15O20 41.000
1 Days ago
0.11
+0.03
0.11
0.11
2
788.00
BRCM 15C20 41.500
1 Days ago
0.00
0.00
--
--
0
--
41.50 BRCM 15O20 41.500
1 Days ago
0.09
+0.09
0.09
0.09
2
2.00
BRCM 15C20 42.000
6 Days ago
3.45
0.00
--
--
0
199.00
42.00 BRCM 15O20 42.000
7 Days ago
0.21
0.00
--
--
0
605.00
BRCM 15C20 42.500
1 Days ago
0.00
0.00
--
--
0
--
42.50 BRCM 15O20 42.500
2 Days ago
0.10
0.00
--
--
0
178.00
BRCM 15C20 43.000
1 Days ago
2.69
-0.44
3.07
2.69
6
877.00
43.00 BRCM 15O20 43.000
2 Days ago
0.20
0.00
--
--
0
494.00
BRCM 15C20 43.500
5 Days ago
2.49
0.00
--
--
0
3.00
43.50 BRCM 15O20 43.500
1 Days ago
0.22
+0.03
0.22
0.22
2
134.00
BRCM 15C20 44.000
1 Days ago
1.89
-0.45
1.89
1.89
15
4,960
44.00 BRCM 15O20 44.000
1 Days ago
0.38
+0.13
0.38
0.29
30
2,337
BRCM 15C20 44.500
1 Days ago
1.68
+0.05
1.68
1.68
2
47.00
44.50 BRCM 15O20 44.500
1 Days ago
0.39
+0.05
0.39
0.39
1
162.00
BRCM 15C20 45.000
1 Days ago
1.13
-0.49
1.50
1.05
182
2,002
45.00 BRCM 15O20 45.000
1 Days ago
0.63
+0.19
0.68
0.63
110
346.00
Last 45.43
BRCM 15C20 45.500
1 Days ago
0.84
-0.12
1.17
0.84
66
114.00
45.50 BRCM 15O20 45.500
1 Days ago
0.95
+0.34
0.95
0.95
2
245.00
BRCM 15C20 46.000
1 Days ago
0.59
-0.36
0.83
0.57
102
2,208
46.00 BRCM 15O20 46.000
1 Days ago
1.24
+0.43
1.24
1.05
37
310.00
BRCM 15C20 46.500
1 Days ago
0.36
-0.32
0.36
0.36
7
86.00
46.50 BRCM 15O20 46.500
2 Days ago
1.35
0.00
--
--
0
20.00
BRCM 15C20 47.000
1 Days ago
0.24
-0.27
0.29
0.24
6
650.00
47.00 BRCM 15O20 47.000
6 Days ago
1.93
0.00
--
--
0
58.00
BRCM 15C20 47.500
2 Days ago
0.35
0.00
--
--
0
1,049
47.50 BRCM 15O20 47.500
1 Days ago
2.22
+2.22
2.22
2.22
11
11.00
BRCM 15C20 48.000
2 Days ago
0.18
0.00
--
--
0
370.00
48.00 BRCM 15O20 48.000
1 Days ago
2.62
-0.33
2.62
2.26
26
38.00
BRCM 15C20 48.500
2 Days ago
0.15
0.00
--
--
0
31.00
48.50 BRCM 15O20 48.500
2 Days ago
2.91
0.00
--
--
0
10.00
BRCM 15C20 49.000
8 Days ago
0.06
0.00
--
--
0
325.00
49.00 BRCM 15O20 49.000
1 Days ago
0.00
0.00
--
--
0
--
BRCM 15C20 49.500
1 Days ago
0.00
0.00
--
--
0
--
49.50 BRCM 15O20 49.500
1 Days ago
0.00
0.00
--
--
0
--
BRCM 15C20 50.000
19 Days ago
0.09
0.00
--
--
0
50.00
50.00 BRCM 15O20 50.000
1 Days ago
0.00
0.00
--
--
0
--
BRCM 15C20 50.500
1 Days ago
0.00
0.00
--
--
0
--
50.50 BRCM 15O20 50.500
1 Days ago
0.00
0.00
--
--
0
--
BRCM 15C20 51.000
8 Days ago
0.01
0.00
--
--
0
1.00
51.00 BRCM 15O20 51.000
1 Days ago
0.00
0.00
--
--
0
--
BRCM 15C20 51.500
1 Days ago
0.00
0.00
--
--
0
--
51.50 BRCM 15O20 51.500
1 Days ago
0.00
0.00
--
--
0
--
BRCM 15C20 52.000
1 Days ago
0.00
0.00
--
--
0
--
52.00 BRCM 15O20 52.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BRCM:US $45.43 USD -0.76

BRCM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Agilent Technologies Inc $42.26 USD -0.44
Applied Materials Inc $24.49 USD -1.14
Avago Technologies Ltd $128.22 USD -0.80
Level 3 Communications Inc $54.90 USD +0.90
View Industry Companies
 

Industry Analysis

BRCM

Industry Average

Valuation BRCM Industry Range
Price/Earnings 42.6x
Price/Sales 3.3x
Price/Book 3.1x
Price/Cash Flow 40.6x
TEV/Sales 2.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BROADCOM CORP-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.