Last $41.34 USD
Change Today -0.72 / -1.72%
Volume 4.3M
BRCM On Other Exchanges
Symbol
Exchange
NASDAQ GS
Mexico
Frankfurt
As of 8:10 PM 01/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for broadcom corp-cl a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BRCM 15B20 35.500
21 Hours ago
0.00
0.00
--
--
0
--
35.50 BRCM 15N20 35.500
21 Hours ago
0.00
0.00
--
--
0
--
BRCM 15B20 36.000
42 Days ago
6.95
0.00
--
--
0
877.00
36.00 BRCM 15N20 36.000
6 Days ago
0.08
0.00
--
--
0
4,351
BRCM 15B20 36.500
21 Hours ago
0.00
0.00
--
--
0
--
36.50 BRCM 15N20 36.500
4 Days ago
0.10
0.00
--
--
0
305.00
BRCM 15B20 37.000
6 Days ago
5.63
0.00
--
--
0
767.00
37.00 BRCM 15N20 37.000
6 Hours ago
0.17
+0.02
0.17
0.17
1
489.00
BRCM 15B20 37.500
21 Hours ago
0.00
0.00
--
--
0
--
37.50 BRCM 15N20 37.500
12 Hours ago
0.22
-0.03
0.22
0.22
5
21.00
BRCM 15B20 38.000
11 Days ago
3.77
0.00
--
--
0
334.00
38.00 BRCM 15N20 38.000
8 Hours ago
0.31
+0.07
0.31
0.31
20
2,196
BRCM 15B20 38.500
11 Hours ago
3.10
-0.90
3.10
3.10
2
2.00
38.50 BRCM 15N20 38.500
8 Hours ago
0.41
+0.13
0.42
0.40
179
30.00
BRCM 15B20 39.000
6 Days ago
3.85
0.00
--
--
0
397.00
39.00 BRCM 15N20 39.000
1 Days ago
0.36
0.00
--
--
0
7,435
BRCM 15B20 39.500
1 Days ago
2.96
0.00
--
--
0
14.00
39.50 BRCM 15N20 39.500
9 Hours ago
0.66
+0.17
0.66
0.66
117
82.00
BRCM 15B20 40.000
8 Hours ago
1.96
-0.54
1.96
1.96
17
1,450
40.00 BRCM 15N20 40.000
10 Hours ago
0.79
+0.21
0.79
0.70
21
1,881
BRCM 15B20 40.500
8 Hours ago
1.64
-0.55
1.64
1.64
18
76.00
40.50 BRCM 15N20 40.500
7 Hours ago
0.95
+0.16
0.95
0.95
7
178.00
BRCM 15B20 41.000
6 Hours ago
1.44
-0.40
1.51
1.40
28
1,237
41.00 BRCM 15N20 41.000
10 Hours ago
1.12
+0.24
1.17
1.11
73
3,897
Last 41.34
BRCM 15B20 41.500
8 Hours ago
1.23
-0.25
1.24
1.13
34
38.00
41.50 BRCM 15N20 41.500
6 Hours ago
1.40
+0.30
1.40
1.36
39
165.00
BRCM 15B20 42.000
6 Hours ago
1.02
-0.28
1.20
0.90
73
2,369
42.00 BRCM 15N20 42.000
6 Hours ago
1.58
+0.26
1.75
1.53
7
7,576
BRCM 15B20 42.500
11 Hours ago
0.73
-0.28
0.73
0.73
8
702.00
42.50 BRCM 15N20 42.500
6 Hours ago
1.89
+0.23
1.89
1.89
1
142.00
BRCM 15B20 43.000
6 Hours ago
0.64
-0.16
0.64
0.64
2
2,952
43.00 BRCM 15N20 43.000
4 Days ago
1.74
0.00
--
--
0
945.00
BRCM 15B20 43.500
1 Days ago
0.57
0.00
--
--
0
880.00
43.50 BRCM 15N20 43.500
5 Days ago
2.30
0.00
--
--
0
172.00
BRCM 15B20 44.000
6 Hours ago
0.37
-0.12
0.39
0.32
600
4,124
44.00 BRCM 15N20 44.000
5 Days ago
2.95
0.00
--
--
0
872.00
BRCM 15B20 44.500
10 Hours ago
0.28
-0.11
0.28
0.28
4
272.00
44.50 BRCM 15N20 44.500
5 Days ago
2.83
0.00
--
--
0
13.00
BRCM 15B20 45.000
10 Hours ago
0.22
-0.03
0.25
0.22
45
5,988
45.00 BRCM 15N20 45.000
6 Days ago
2.96
0.00
--
--
0
256.00
BRCM 15B20 45.500
21 Hours ago
0.00
0.00
--
--
0
--
45.50 BRCM 15N20 45.500
21 Hours ago
0.00
0.00
--
--
0
--
BRCM 15B20 46.000
9 Hours ago
0.12
-0.05
0.12
0.12
16
4,741
46.00 BRCM 15N20 46.000
34 Days ago
3.40
0.00
--
--
0
142.00
BRCM 15B20 46.500
7 Days ago
0.22
0.00
--
--
0
15.00
46.50 BRCM 15N20 46.500
21 Hours ago
0.00
0.00
--
--
0
--
BRCM 15B20 47.000
12 Hours ago
0.12
+0.01
0.12
0.12
5
831.00
47.00 BRCM 15N20 47.000
54 Days ago
4.60
0.00
--
--
0
93.00
BRCM 15B20 47.500
21 Hours ago
0.00
0.00
--
--
0
--
47.50 BRCM 15N20 47.500
21 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BRCM:US $41.34 USD -0.72

BRCM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Avago Technologies Ltd $104.79 USD -1.94
Level 3 Communications Inc $50.18 USD +0.14
MediaTek Inc 503.00 TWD +1.00
Motorola Solutions Inc $64.94 USD -0.77
View Industry Companies
 

Industry Analysis

BRCM

Industry Average

Valuation BRCM Industry Range
Price/Earnings 58.1x
Price/Sales 3.0x
Price/Book 2.9x
Price/Cash Flow 53.0x
TEV/Sales 2.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BROADCOM CORP-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.