Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $44.46 USD
Change Today -0.98 / -2.16%
Volume 8.0M
As of 8:10 PM 04/24/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for broadcom corp-cl a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BRCM 15E15 38.000
1 Days ago
6.85
-1.45
6.85
6.85
2
241.00
38.00 BRCM 15Q15 38.000
2 Days ago
0.02
0.00
--
--
0
4,147
BRCM 15E15 38.500
2 Days ago
7.00
0.00
--
--
0
13.00
38.50 BRCM 15Q15 38.500
3 Days ago
0.03
0.00
--
--
0
87.00
BRCM 15E15 39.000
3 Days ago
6.80
0.00
--
--
0
518.00
39.00 BRCM 15Q15 39.000
1 Days ago
0.06
+0.03
0.06
0.04
10
1,968
BRCM 15E15 39.500
1 Days ago
5.05
+5.05
5.10
5.05
26
--
39.50 BRCM 15Q15 39.500
1 Days ago
0.06
0.00
0.06
0.06
21
218.00
BRCM 15E15 40.000
1 Days ago
4.50
-1.00
4.65
4.50
8
1,120
40.00 BRCM 15Q15 40.000
1 Days ago
0.06
+0.01
0.07
0.06
32
9,659
BRCM 15E15 40.500
1 Days ago
4.05
+4.05
4.15
4.05
6
--
40.50 BRCM 15Q15 40.500
2 Days ago
0.04
0.00
--
--
0
63.00
BRCM 15E15 41.000
1 Days ago
4.00
-1.00
4.00
4.00
1
626.00
41.00 BRCM 15Q15 41.000
1 Days ago
0.16
+0.10
0.16
0.08
38
1,805
BRCM 15E15 41.500
3 Days ago
5.00
0.00
--
--
0
8.00
41.50 BRCM 15Q15 41.500
1 Days ago
0.19
+0.09
0.19
0.10
22
103.00
BRCM 15E15 42.000
1 Days ago
2.58
-1.67
2.94
2.58
22
889.00
42.00 BRCM 15Q15 42.000
1 Days ago
0.23
+0.13
0.23
0.17
125
22,768
BRCM 15E15 42.500
1 Days ago
2.66
+0.37
2.78
2.66
7
7.00
42.50 BRCM 15Q15 42.500
1 Days ago
0.32
+0.15
0.32
0.32
2
97.00
BRCM 15E15 43.000
1 Days ago
1.92
-0.91
2.36
1.92
8
1,586
43.00 BRCM 15Q15 43.000
1 Days ago
0.52
+0.26
0.52
0.40
154
1,038
BRCM 15E15 43.500
1 Days ago
1.88
-0.60
1.96
1.88
2
48.00
43.50 BRCM 15Q15 43.500
1 Days ago
0.66
+0.33
0.68
0.38
34
117.00
BRCM 15E15 44.000
1 Days ago
1.33
-0.77
1.61
1.25
160
6,750
44.00 BRCM 15Q15 44.000
1 Days ago
0.87
+0.48
0.87
0.64
261
3,758
Last 44.46
BRCM 15E15 44.500
1 Days ago
1.03
-0.98
1.40
0.98
218
51.00
44.50 BRCM 15Q15 44.500
1 Days ago
1.08
+0.49
1.08
0.63
559
174.00
BRCM 15E15 45.000
1 Days ago
0.85
-0.54
1.12
0.74
622
4,778
45.00 BRCM 15Q15 45.000
1 Days ago
1.39
+0.62
1.39
0.95
124
932.00
BRCM 15E15 45.500
1 Days ago
0.65
-0.49
0.77
0.58
74
356.00
45.50 BRCM 15Q15 45.500
1 Days ago
1.67
+0.69
1.67
1.48
30
187.00
BRCM 15E15 46.000
1 Days ago
0.45
-0.38
0.70
0.39
462
5,115
46.00 BRCM 15Q15 46.000
1 Days ago
2.02
+0.83
2.02
1.96
61
1,355
BRCM 15E15 46.500
1 Days ago
0.38
-0.29
0.47
0.30
2,991
455.00
46.50 BRCM 15Q15 46.500
2 Days ago
1.52
0.00
--
--
0
143.00
BRCM 15E15 47.000
1 Days ago
0.26
-0.25
0.40
0.21
112
7,862
47.00 BRCM 15Q15 47.000
1 Days ago
2.88
+1.08
2.88
2.28
14
302.00
BRCM 15E15 47.500
1 Days ago
0.21
-0.18
0.22
0.21
16
108.00
47.50 BRCM 15Q15 47.500
1 Days ago
0.00
0.00
--
--
0
--
BRCM 15E15 48.000
1 Days ago
0.15
-0.09
0.22
0.12
195
8,138
48.00 BRCM 15Q15 48.000
3 Days ago
2.19
0.00
--
--
0
189.00
BRCM 15E15 48.500
1 Days ago
0.10
-0.21
0.12
0.10
10
3.00
48.50 BRCM 15Q15 48.500
3 Days ago
2.67
0.00
--
--
0
36.00
BRCM 15E15 49.000
1 Days ago
0.04
-0.21
0.11
0.04
21
960.00
49.00 BRCM 15Q15 49.000
3 Days ago
3.46
0.00
--
--
0
207.00
BRCM 15E15 49.500
1 Days ago
0.00
0.00
--
--
0
--
49.50 BRCM 15Q15 49.500
1 Days ago
0.00
0.00
--
--
0
--
BRCM 15E15 50.000
1 Days ago
0.04
-0.06
0.06
0.04
461
9,657
50.00 BRCM 15Q15 50.000
1 Days ago
4.84
+1.29
4.84
4.84
10
257.00
BRCM 15E15 50.500
3 Days ago
0.12
0.00
--
--
0
80.00
50.50 BRCM 15Q15 50.500
1 Days ago
0.00
0.00
--
--
0
--
BRCM 15E15 51.000
1 Days ago
0.00
0.00
--
--
0
--
51.00 BRCM 15Q15 51.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BRCM:US $44.46 USD -0.98

BRCM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Applied Materials Inc $21.80 USD -0.37
Avago Technologies Ltd $119.50 USD -4.57
Level 3 Communications Inc $54.67 USD +0.05
MediaTek Inc 419.00 TWD +16.00
View Industry Companies
 

Industry Analysis

BRCM

Industry Average

Valuation BRCM Industry Range
Price/Earnings 38.8x
Price/Sales 3.1x
Price/Book 3.0x
Price/Cash Flow 37.1x
TEV/Sales 2.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BROADCOM CORP-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.