Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $34.25 USD
Change Today -0.50 / -1.44%
Volume 865.9K
BPOP On Other Exchanges
Symbol
Exchange
NASDAQ GS
As of 8:10 PM 04/24/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for popular inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BPOP 15E15 30.000
1 Days ago
0.00
0.00
--
--
0
--
30.00 BPOP 15Q15 30.000
1 Days ago
0.00
0.00
--
--
0
--
BPOP 15E15 31.000
1 Days ago
0.00
0.00
--
--
0
--
31.00 BPOP 15Q15 31.000
1 Days ago
0.17
-0.46
0.17
0.17
3
19.00
BPOP 15E15 32.000
29 Days ago
2.81
0.00
--
--
0
16.00
32.00 BPOP 15Q15 32.000
1 Days ago
0.00
0.00
--
--
0
--
BPOP 15E15 33.000
1 Days ago
1.73
-0.67
1.90
1.61
38
6.00
33.00 BPOP 15Q15 33.000
1 Days ago
0.44
+0.11
0.44
0.42
14
86.00
BPOP 15E15 34.000
1 Days ago
1.04
-0.42
1.13
0.96
123
65.00
34.00 BPOP 15Q15 34.000
1 Days ago
0.75
+0.19
0.75
0.74
34
42.00
Last 34.25
BPOP 15E15 35.000
1 Days ago
0.56
-0.34
0.60
0.51
81
33.00
35.00 BPOP 15Q15 35.000
1 Days ago
1.23
+0.28
1.23
1.23
3
202.00
BPOP 15E15 36.000
1 Days ago
0.23
-0.06
0.29
0.22
19
139.00
36.00 BPOP 15Q15 36.000
1 Days ago
0.00
0.00
--
--
0
--
BPOP 15E15 37.000
1 Days ago
0.16
-0.11
0.16
0.15
21
114.00
37.00 BPOP 15Q15 37.000
1 Days ago
0.00
0.00
--
--
0
--
BPOP 15E15 38.000
1 Days ago
0.00
0.00
--
--
0
--
38.00 BPOP 15Q15 38.000
1 Days ago
0.00
0.00
--
--
0
--
BPOP 15E15 39.000
1 Days ago
0.06
+0.06
0.06
0.06
3
--
39.00 BPOP 15Q15 39.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BPOP:US $34.25 USD -0.50

BPOP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BankUnited Inc $33.10 USD -0.29
FirstMerit Corp $18.97 USD -0.31
Prosperity Bancshares Inc $52.17 USD -0.86
Umpqua Holdings Corp $17.18 USD -0.08
View Industry Companies
 

Industry Analysis

BPOP

Industry Average

Valuation BPOP Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 3.4x
Price/Book 0.9x
Price/Cash Flow NM Not Meaningful
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact POPULAR INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.