Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $34.39 USD
Change Today +0.34 / 1.00%
Volume 902.7K
BPOP On Other Exchanges
Symbol
Exchange
Berlin
NASDAQ GS
As of 5:20 PM 03/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for popular inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BPOP 15D17 30.000
26 Days ago
5.04
0.00
--
--
0
114.00
30.00 BPOP 15P17 30.000
25 Days ago
0.10
0.00
--
--
0
167.00
BPOP 15D17 31.000
25 Days ago
4.51
0.00
--
--
0
464.00
31.00 BPOP 15P17 31.000
21 Days ago
0.17
0.00
--
--
0
342.00
BPOP 15D17 32.000
18 Days ago
3.60
0.00
--
--
0
164.00
32.00 BPOP 15P17 32.000
74 Days ago
2.16
0.00
--
--
0
19.00
BPOP 15D17 33.000
7 Days ago
1.53
0.00
--
--
0
68.00
33.00 BPOP 15P17 33.000
4 Days ago
0.79
0.00
--
--
0
193.00
BPOP 15D17 34.000
26 Days ago
1.53
0.00
--
--
0
86.00
34.00 BPOP 15P17 34.000
5 Hours ago
0.53
-0.02
0.56
0.48
27
120.00
Last 34.39
BPOP 15D17 35.000
5 Hours ago
0.29
-0.08
0.29
0.29
33
4,090
35.00 BPOP 15P17 35.000
15 Days ago
0.80
0.00
--
--
0
134.00
BPOP 15D17 36.000
8 Days ago
0.18
0.00
--
--
0
170.00
36.00 BPOP 15P17 36.000
88 Days ago
3.15
0.00
--
--
0
8.00
BPOP 15D17 37.000
20 Hours ago
0.00
0.00
--
--
0
--
37.00 BPOP 15P17 37.000
20 Hours ago
0.00
0.00
--
--
0
--
BPOP 15D17 38.000
25 Days ago
0.20
0.00
--
--
0
3.00
38.00 BPOP 15P17 38.000
20 Hours ago
0.00
0.00
--
--
0
--
BPOP 15D17 39.000
20 Hours ago
0.00
0.00
--
--
0
--
39.00 BPOP 15P17 39.000
20 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BPOP:US $34.39 USD +0.34

BPOP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BankUnited Inc $32.74 USD -0.30
FirstMerit Corp $19.06 USD -0.075
Prosperity Bancshares Inc $52.48 USD -0.25
Umpqua Holdings Corp $17.18 USD -0.06
View Industry Companies
 

Industry Analysis

BPOP

Industry Average

Valuation BPOP Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 3.3x
Price/Book 0.8x
Price/Cash Flow NM Not Meaningful
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact POPULAR INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.